Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.050 | 2.100 | 2.030 | 2.080 | 669,581 | +0.01(+0.48%) |
Apr 29, 2024 | 2.000 | 2.090 | 1.950 | 2.070 | 1,144,782 | +0.09(+4.55%) |
Apr 26, 2024 | 1.770 | 2.000 | 1.690 | 1.980 | 3,416,437 | +0.37(+22.98%) |
Apr 25, 2024 | 1.570 | 1.620 | 1.550 | 1.610 | 672,898 | +0.03(+1.90%) |
Apr 24, 2024 | 1.600 | 1.620 | 1.580 | 1.580 | 1,118,124 | +0.00(+0.00%) |
Apr 23, 2024 | 1.530 | 1.620 | 1.530 | 1.580 | 1,252,213 | +0.03(+1.94%) |
Apr 22, 2024 | 1.600 | 1.620 | 1.540 | 1.550 | 371,518 | -0.03(-1.90%) |
Apr 19, 2024 | 1.590 | 1.705 | 1.550 | 1.580 | 501,598 | +0.02(+1.28%) |
Apr 18, 2024 | 1.590 | 1.620 | 1.540 | 1.560 | 476,006 | -0.03(-1.89%) |
Apr 17, 2024 | 1.550 | 1.600 | 1.550 | 1.590 | 540,881 | +0.06(+3.92%) |
Apr 16, 2024 | 1.720 | 1.720 | 1.500 | 1.530 | 1,107,549 | -0.18(-10.53%) |
Apr 15, 2024 | 1.730 | 1.760 | 1.710 | 1.710 | 345,775 | -0.03(-1.72%) |
Apr 12, 2024 | 1.730 | 1.760 | 1.720 | 1.740 | 531,005 | +0.01(+0.58%) |
Apr 11, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 523,442 | +0.02(+1.17%) |
Apr 10, 2024 | 1.720 | 1.739 | 1.660 | 1.710 | 578,073 | +0.01(+0.59%) |
Apr 09, 2024 | 1.670 | 1.720 | 1.670 | 1.700 | 703,640 | +0.01(+0.59%) |
Apr 08, 2024 | 1.660 | 1.700 | 1.610 | 1.690 | 869,236 | +0.03(+1.81%) |
Apr 05, 2024 | 1.750 | 1.790 | 1.620 | 1.660 | 557,911 | -0.09(-5.14%) |
Apr 04, 2024 | 1.810 | 1.850 | 1.740 | 1.750 | 312,739 | -0.04(-2.23%) |
Apr 03, 2024 | 1.840 | 1.860 | 1.790 | 1.790 | 320,299 | -0.06(-3.24%) |
Apr 02, 2024 | 1.820 | 1.870 | 1.790 | 1.850 | 505,206 | +0.01(+0.54%) |
Apr 01, 2024 | 1.760 | 1.870 | 1.750 | 1.840 | 660,641 | +0.08(+4.55%) |
Mar 28, 2024 | 1.650 | 1.755 | 1.755 | 1.760 | 560,798 | +0.11(+6.67%) |
Mar 27, 2024 | 1.620 | 1.660 | 1.614 | 1.650 | 205,297 | +0.00(+0.00%) |
Mar 26, 2024 | 1.610 | 1.675 | 1.601 | 1.650 | 258,434 | +0.02(+1.23%) |
Mar 25, 2024 | 1.670 | 1.705 | 1.600 | 1.630 | 320,521 | -0.04(-2.40%) |
Mar 22, 2024 | 1.760 | 1.810 | 1.620 | 1.670 | 941,717 | -0.13(-7.22%) |
Mar 21, 2024 | 1.830 | 1.840 | 1.780 | 1.800 | 475,782 | -0.03(-1.64%) |
Mar 20, 2024 | 1.800 | 1.840 | 1.770 | 1.830 | 462,627 | -0.01(-0.54%) |
Mar 19, 2024 | 1.820 | 1.840 | 1.700 | 1.840 | 583,085 | +0.03(+1.66%) |
Mar 18, 2024 | 1.710 | 1.920 | 1.695 | 1.810 | 1,592,081 | +0.13(+7.74%) |
Mar 15, 2024 | 1.690 | 1.750 | 1.660 | 1.680 | 1,260,391 | +0.00(+0.00%) |
Mar 14, 2024 | 1.590 | 1.740 | 1.540 | 1.680 | 1,998,427 | +0.09(+5.66%) |
Mar 13, 2024 | 1.460 | 1.640 | 1.440 | 1.590 | 2,219,000 | +0.08(+5.30%) |
Mar 12, 2024 | 1.560 | 1.700 | 1.370 | 1.510 | 16,105,572 | +0.32(+26.89%) |
Mar 11, 2024 | 1.150 | 1.190 | 1.150 | 1.190 | 212,316 | +0.05(+4.39%) |
Mar 08, 2024 | 1.130 | 1.160 | 1.130 | 1.140 | 146,147 | +0.00(+0.00%) |
Mar 07, 2024 | 1.130 | 1.160 | 1.110 | 1.140 | 90,086 | -0.01(-0.87%) |
Mar 06, 2024 | 1.140 | 1.180 | 1.140 | 1.150 | 111,306 | +0.00(+0.00%) |
Mar 05, 2024 | 1.160 | 1.175 | 1.130 | 1.150 | 95,662 | -0.02(-1.71%) |
Mar 04, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 163,567 | +0.00(+0.00%) |
Mar 01, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 109,813 | -0.01(-0.85%) |
Feb 29, 2024 | 1.150 | 1.210 | 1.150 | 1.180 | 123,426 | +0.01(+0.85%) |
Feb 28, 2024 | 1.180 | 1.200 | 1.160 | 1.170 | 115,654 | -0.03(-2.50%) |
Feb 27, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 142,895 | +0.00(+0.00%) |
Feb 26, 2024 | 1.190 | 1.233 | 1.170 | 1.200 | 145,106 | +0.04(+3.45%) |
Feb 23, 2024 | 1.200 | 1.210 | 1.140 | 1.160 | 396,543 | +0.04(+3.57%) |
Feb 22, 2024 | 1.110 | 1.130 | 1.110 | 1.120 | 121,144 | +0.02(+1.82%) |
Feb 21, 2024 | 1.120 | 1.140 | 1.100 | 1.100 | 147,860 | -0.02(-1.79%) |
Feb 20, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 134,165 | +0.02(+1.82%) |
Feb 16, 2024 | 1.110 | 1.140 | 1.090 | 1.100 | 158,704 | -0.01(-0.90%) |
Feb 15, 2024 | 1.070 | 1.130 | 1.070 | 1.110 | 133,556 | +0.02(+1.83%) |
Feb 14, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 123,152 | -0.01(-0.91%) |
Feb 13, 2024 | 1.070 | 1.120 | 1.070 | 1.100 | 160,774 | +0.00(+0.00%) |
Feb 12, 2024 | 1.080 | 1.120 | 1.080 | 1.100 | 140,330 | +0.01(+0.92%) |
Feb 09, 2024 | 1.090 | 1.100 | 1.060 | 1.090 | 103,784 | -0.01(-0.91%) |
Feb 08, 2024 | 1.120 | 1.140 | 1.100 | 1.100 | 176,051 | -0.02(-1.79%) |
Feb 07, 2024 | 1.090 | 1.141 | 1.090 | 1.120 | 189,650 | +0.00(+0.00%) |
Feb 06, 2024 | 1.060 | 1.130 | 1.020 | 1.120 | 304,386 | +0.09(+8.74%) |
Feb 05, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 178,338 | -0.04(-3.74%) |
Feb 02, 2024 | 1.070 | 1.080 | 1.060 | 1.070 | 117,528 | -0.01(-0.93%) |
Feb 01, 2024 | 1.080 | 1.110 | 1.070 | 1.080 | 270,918 | +0.00(+0.00%) |
Jan 31, 2024 | 1.090 | 1.115 | 1.060 | 1.080 | 295,786 | -0.02(-1.82%) |
Jan 30, 2024 | 1.140 | 1.150 | 1.060 | 1.100 | 353,202 | -0.04(-3.51%) |
Jan 29, 2024 | 1.210 | 1.240 | 1.140 | 1.140 | 354,783 | -0.09(-7.32%) |
Jan 26, 2024 | 1.190 | 1.230 | 1.170 | 1.230 | 212,817 | +0.05(+4.24%) |
Jan 25, 2024 | 1.300 | 1.300 | 1.180 | 1.180 | 140,055 | -0.04(-3.28%) |
Jan 24, 2024 | 1.220 | 1.256 | 1.220 | 1.220 | 213,915 | +0.00(+0.00%) |
Jan 23, 2024 | 1.280 | 1.280 | 1.220 | 1.220 | 227,546 | +0.01(+0.83%) |
Jan 22, 2024 | 1.170 | 1.250 | 1.170 | 1.210 | 184,426 | -0.01(-0.82%) |
Jan 19, 2024 | 1.310 | 1.320 | 1.200 | 1.220 | 228,497 | -0.05(-3.94%) |
Jan 18, 2024 | 1.300 | 1.320 | 1.160 | 1.270 | 281,407 | -0.03(-2.31%) |
Jan 17, 2024 | 1.260 | 1.260 | 1.238 | 1.300 | 355,426 | +0.02(+1.56%) |
Jan 16, 2024 | 1.400 | 1.390 | 1.260 | 1.280 | 289,088 | -0.14(-9.86%) |
Jan 12, 2024 | 1.450 | 1.458 | 1.410 | 1.420 | 133,716 | -0.03(-2.07%) |
Jan 11, 2024 | 1.500 | 1.520 | 1.450 | 1.450 | 100,588 | -0.05(-3.33%) |
Jan 10, 2024 | 1.550 | 1.560 | 1.500 | 1.500 | 109,336 | -0.05(-3.23%) |
Jan 09, 2024 | 1.580 | 1.600 | 1.550 | 1.550 | 177,444 | -0.05(-3.13%) |
Jan 08, 2024 | 1.610 | 1.630 | 1.570 | 1.600 | 200,207 | -0.02(-1.23%) |
Jan 05, 2024 | 1.650 | 1.660 | 1.590 | 1.620 | 145,052 | -0.05(-2.99%) |
Jan 04, 2024 | 1.740 | 1.760 | 1.640 | 1.670 | 143,567 | -0.09(-5.11%) |
Jan 03, 2024 | 1.780 | 1.780 | 1.720 | 1.760 | 142,307 | +0.02(+1.15%) |
Jan 02, 2024 | 1.890 | 1.900 | 1.710 | 1.740 | 227,284 | -0.18(-9.37%) |
Dec 29, 2023 | 1.870 | 1.950 | 1.840 | 1.920 | 317,089 | +0.03(+1.59%) |
Dec 28, 2023 | 1.810 | 1.990 | 1.792 | 1.890 | 559,361 | +0.08(+4.42%) |
Dec 27, 2023 | 1.780 | 1.850 | 1.760 | 1.810 | 348,514 | +0.03(+1.69%) |
Dec 26, 2023 | 1.770 | 1.820 | 1.710 | 1.780 | 456,132 | -0.02(-1.11%) |
Dec 22, 2023 | 1.780 | 1.800 | 1.670 | 1.800 | 558,473 | +0.03(+1.69%) |
Dec 21, 2023 | 1.730 | 1.810 | 1.710 | 1.770 | 479,733 | +0.01(+0.57%) |
Dec 20, 2023 | 1.670 | 1.810 | 1.665 | 1.760 | 493,610 | +0.03(+1.73%) |
Dec 19, 2023 | 1.700 | 1.800 | 1.610 | 1.730 | 453,070 | +0.00(+0.00%) |
Dec 18, 2023 | 1.680 | 1.780 | 1.620 | 1.730 | 623,811 | +0.02(+1.17%) |
Dec 15, 2023 | 1.710 | 1.740 | 1.620 | 1.710 | 501,573 | +0.04(+2.40%) |
Dec 14, 2023 | 1.600 | 1.685 | 1.570 | 1.670 | 379,755 | +0.05(+3.09%) |
Dec 13, 2023 | 1.540 | 1.680 | 1.540 | 1.620 | 188,858 | +0.02(+1.25%) |
Dec 12, 2023 | 1.600 | 1.600 | 1.550 | 1.600 | 353,121 | +0.03(+1.91%) |
Dec 11, 2023 | 1.560 | 1.650 | 1.540 | 1.570 | 1,954,062 | -0.03(-1.88%) |
Dec 08, 2023 | 1.650 | 1.700 | 1.600 | 1.600 | 200,217 | -0.03(-1.84%) |
Dec 07, 2023 | 1.570 | 1.650 | 1.570 | 1.630 | 168,590 | +0.02(+1.24%) |
Dec 06, 2023 | 1.670 | 1.700 | 1.580 | 1.610 | 134,265 | -0.08(-4.73%) |
Dec 05, 2023 | 1.700 | 1.740 | 1.660 | 1.690 | 217,750 | -0.05(-2.87%) |
Dec 04, 2023 | 1.750 | 1.768 | 1.650 | 1.740 | 128,660 | -0.03(-1.69%) |
Dec 01, 2023 | 1.760 | 1.790 | 1.720 | 1.770 | 392,866 | -0.02(-1.12%) |
Nov 30, 2023 | 1.710 | 1.850 | 1.710 | 1.790 | 641,561 | +0.05(+2.87%) |
Nov 29, 2023 | 1.750 | 1.801 | 1.730 | 1.740 | 481,823 | -0.04(-2.25%) |
Nov 28, 2023 | 1.750 | 1.800 | 1.730 | 1.780 | 273,809 | +0.01(+0.56%) |
Nov 27, 2023 | 1.750 | 1.820 | 1.730 | 1.770 | 328,634 | -0.01(-0.56%) |
Nov 24, 2023 | 1.710 | 1.810 | 1.710 | 1.780 | 359,051 | +0.07(+4.09%) |
Nov 22, 2023 | 1.850 | 1.880 | 1.660 | 1.710 | 247,766 | -0.09(-5.00%) |
Nov 21, 2023 | 1.780 | 1.850 | 1.740 | 1.800 | 332,617 | +0.04(+2.27%) |
Nov 20, 2023 | 1.680 | 1.790 | 1.680 | 1.760 | 291,250 | +0.10(+6.02%) |
Nov 17, 2023 | 1.700 | 1.730 | 1.640 | 1.660 | 160,381 | -0.05(-2.92%) |
Nov 16, 2023 | 1.680 | 1.769 | 1.630 | 1.710 | 205,991 | +0.00(+0.00%) |
Nov 15, 2023 | 1.650 | 1.745 | 1.630 | 1.710 | 450,568 | +0.08(+4.91%) |
Nov 14, 2023 | 1.610 | 1.665 | 1.610 | 1.630 | 229,932 | +0.03(+1.87%) |
Nov 13, 2023 | 1.630 | 1.640 | 1.580 | 1.600 | 260,971 | -0.05(-3.03%) |
Nov 10, 2023 | 1.640 | 1.740 | 1.590 | 1.650 | 600,706 | -0.03(-1.79%) |
Nov 09, 2023 | 1.769 | 1.797 | 1.660 | 1.680 | 263,169 | -0.08(-4.55%) |
Nov 08, 2023 | 1.710 | 1.800 | 1.710 | 1.760 | 1,957,950 | +0.04(+2.33%) |
Nov 07, 2023 | 1.730 | 1.800 | 1.670 | 1.720 | 487,680 | -0.06(-3.37%) |
Nov 06, 2023 | 1.770 | 1.830 | 1.710 | 1.780 | 581,585 | +0.02(+1.14%) |
Nov 03, 2023 | 1.670 | 1.780 | 1.640 | 1.760 | 484,229 | +0.13(+7.98%) |
Nov 02, 2023 | 1.550 | 1.640 | 1.500 | 1.630 | 266,306 | +0.10(+6.54%) |
Nov 01, 2023 | 1.460 | 1.548 | 1.460 | 1.530 | 246,451 | +0.06(+4.08%) |
Oct 31, 2023 | 1.470 | 1.520 | 1.450 | 1.470 | 176,311 | -0.03(-2.00%) |
Oct 30, 2023 | 1.550 | 1.600 | 1.470 | 1.500 | 220,270 | -0.01(-0.66%) |
Oct 27, 2023 | 1.530 | 1.590 | 1.470 | 1.510 | 462,043 | -0.02(-1.31%) |
Oct 26, 2023 | 1.400 | 1.590 | 1.300 | 1.530 | 830,155 | +0.13(+9.29%) |
Oct 25, 2023 | 1.410 | 1.498 | 1.380 | 1.400 | 389,009 | +0.00(+0.00%) |
Oct 24, 2023 | 1.450 | 1.550 | 1.400 | 1.400 | 489,643 | -0.01(-0.71%) |
Oct 23, 2023 | 1.570 | 1.629 | 1.410 | 1.410 | 401,555 | -0.10(-6.62%) |
Oct 20, 2023 | 1.490 | 1.700 | 1.490 | 1.510 | 505,276 | +0.07(+4.86%) |
Oct 19, 2023 | 1.670 | 1.680 | 1.440 | 1.440 | 668,236 | -0.19(-11.66%) |
Oct 18, 2023 | 1.800 | 1.814 | 1.630 | 1.630 | 275,716 | -0.17(-9.44%) |
Oct 17, 2023 | 1.820 | 1.850 | 1.740 | 1.800 | 424,221 | +0.01(+0.56%) |
Oct 16, 2023 | 1.600 | 1.870 | 1.600 | 1.790 | 241,060 | +0.19(+11.87%) |
Oct 13, 2023 | 2.020 | 2.090 | 1.540 | 1.600 | 1,432,916 | -0.52(-24.53%) |
Oct 12, 2023 | 2.150 | 2.199 | 2.050 | 2.120 | 129,525 | -0.04(-1.85%) |
Oct 11, 2023 | 2.420 | 2.520 | 2.140 | 2.160 | 464,353 | -0.26(-10.74%) |
Oct 10, 2023 | 2.280 | 2.505 | 2.270 | 2.420 | 193,880 | +0.11(+4.76%) |
Oct 09, 2023 | 2.190 | 2.370 | 2.170 | 2.310 | 185,335 | +0.09(+4.05%) |
Oct 06, 2023 | 2.150 | 2.300 | 2.140 | 2.220 | 109,719 | +0.05(+2.30%) |
Oct 05, 2023 | 2.170 | 2.270 | 2.150 | 2.170 | 91,520 | -0.02(-0.91%) |
Oct 04, 2023 | 2.190 | 2.280 | 2.145 | 2.190 | 157,092 | -0.03(-1.35%) |
Oct 03, 2023 | 2.260 | 2.370 | 2.160 | 2.220 | 173,643 | -0.07(-3.06%) |
Oct 02, 2023 | 2.320 | 2.352 | 2.170 | 2.290 | 106,726 | +0.01(+0.44%) |
Sep 29, 2023 | 2.280 | 2.400 | 2.230 | 2.280 | 177,122 | +0.02(+0.88%) |
Sep 28, 2023 | 2.230 | 2.320 | 2.070 | 2.260 | 179,348 | +0.06(+2.73%) |
Sep 27, 2023 | 2.000 | 2.230 | 1.935 | 2.200 | 206,037 | +0.22(+11.11%) |
Sep 26, 2023 | 2.020 | 2.070 | 1.930 | 1.980 | 107,611 | -0.01(-0.50%) |
Sep 25, 2023 | 1.960 | 2.040 | 1.940 | 1.990 | 98,604 | -0.02(-1.00%) |
Sep 22, 2023 | 1.940 | 2.040 | 1.880 | 2.010 | 128,991 | +0.17(+9.24%) |
Sep 21, 2023 | 2.010 | 2.050 | 1.810 | 1.840 | 250,679 | -0.14(-7.07%) |
Sep 20, 2023 | 2.030 | 2.090 | 1.950 | 1.980 | 127,719 | -0.05(-2.46%) |
Sep 19, 2023 | 2.030 | 2.112 | 2.010 | 2.030 | 99,916 | +0.00(+0.00%) |
Sep 18, 2023 | 2.010 | 2.120 | 2.000 | 2.030 | 114,396 | -0.01(-0.49%) |
Sep 15, 2023 | 2.050 | 2.145 | 2.030 | 2.040 | 163,089 | -0.03(-1.45%) |
Sep 14, 2023 | 2.030 | 2.130 | 2.010 | 2.070 | 144,032 | +0.03(+1.47%) |
Sep 13, 2023 | 2.110 | 2.110 | 1.920 | 2.040 | 131,194 | +0.00(+0.00%) |
Sep 12, 2023 | 2.090 | 2.090 | 2.020 | 2.040 | 122,008 | +0.00(+0.00%) |
Sep 11, 2023 | 2.070 | 2.120 | 2.020 | 2.040 | 211,813 | -0.01(-0.49%) |
Sep 08, 2023 | 2.140 | 2.150 | 2.020 | 2.050 | 164,925 | -0.06(-2.84%) |
Sep 07, 2023 | 2.190 | 2.220 | 2.100 | 2.110 | 193,780 | -0.03(-1.40%) |
Sep 06, 2023 | 2.170 | 2.270 | 2.120 | 2.140 | 237,504 | -0.03(-1.38%) |
Sep 05, 2023 | 2.230 | 2.300 | 2.120 | 2.170 | 149,370 | -0.08(-3.56%) |
Sep 01, 2023 | 2.290 | 2.350 | 2.225 | 2.250 | 235,842 | -0.01(-0.44%) |
Aug 31, 2023 | 2.250 | 2.330 | 2.220 | 2.260 | 218,129 | +0.02(+0.89%) |
Aug 30, 2023 | 2.220 | 2.390 | 2.193 | 2.240 | 255,987 | -0.07(-3.03%) |
Aug 29, 2023 | 2.220 | 2.450 | 2.200 | 2.310 | 376,327 | +0.10(+4.52%) |
Aug 28, 2023 | 2.280 | 2.290 | 2.200 | 2.210 | 195,082 | -0.02(-0.90%) |
Aug 25, 2023 | 2.250 | 2.360 | 2.200 | 2.230 | 223,041 | -0.05(-2.19%) |
Aug 24, 2023 | 2.320 | 2.390 | 2.260 | 2.280 | 194,010 | +0.00(+0.00%) |
Aug 23, 2023 | 2.460 | 2.460 | 2.100 | 2.280 | 530,359 | -0.04(-1.72%) |
Aug 22, 2023 | 2.350 | 2.452 | 2.290 | 2.320 | 195,041 | -0.04(-1.69%) |
Aug 21, 2023 | 2.400 | 2.410 | 2.330 | 2.360 | 94,788 | -0.03(-1.26%) |
Aug 18, 2023 | 2.440 | 2.510 | 2.390 | 2.390 | 128,042 | -0.12(-4.78%) |
Aug 17, 2023 | 2.560 | 2.640 | 2.510 | 2.510 | 423,159 | -0.04(-1.57%) |
Aug 16, 2023 | 2.490 | 2.620 | 2.490 | 2.550 | 226,821 | +0.02(+0.79%) |
Aug 15, 2023 | 2.550 | 2.555 | 2.500 | 2.530 | 98,131 | -0.06(-2.32%) |
Aug 14, 2023 | 2.550 | 2.590 | 2.510 | 2.590 | 61,545 | -0.01(-0.38%) |
Aug 11, 2023 | 2.590 | 2.640 | 2.560 | 2.600 | 99,482 | -0.03(-1.14%) |
Aug 10, 2023 | 2.590 | 2.770 | 2.575 | 2.630 | 518,843 | +0.12(+4.78%) |
Aug 09, 2023 | 2.520 | 2.640 | 2.510 | 2.510 | 416,422 | -0.05(-1.95%) |
Aug 08, 2023 | 2.790 | 2.750 | 2.500 | 2.560 | 192,275 | -0.16(-5.88%) |
Aug 07, 2023 | 2.880 | 2.950 | 2.720 | 2.720 | 310,542 | -0.16(-5.56%) |
Aug 04, 2023 | 2.900 | 2.940 | 2.880 | 2.880 | 189,569 | -0.06(-2.04%) |
Aug 03, 2023 | 2.850 | 3.000 | 2.850 | 2.940 | 170,265 | +0.04(+1.38%) |
Aug 02, 2023 | 2.960 | 2.970 | 2.820 | 2.900 | 157,925 | -0.06(-2.03%) |
Aug 01, 2023 | 3.010 | 3.055 | 2.900 | 2.960 | 163,431 | -0.10(-3.27%) |
Jul 31, 2023 | 3.140 | 3.250 | 2.970 | 3.060 | 301,639 | -0.08(-2.55%) |
Jul 28, 2023 | 2.890 | 3.190 | 2.870 | 3.140 | 576,745 | +0.27(+9.41%) |
Jul 27, 2023 | 2.860 | 2.900 | 2.800 | 2.870 | 107,997 | +0.05(+1.77%) |
Jul 26, 2023 | 2.860 | 2.960 | 2.790 | 2.820 | 109,764 | -0.08(-2.76%) |
Jul 25, 2023 | 2.950 | 2.990 | 2.850 | 2.900 | 103,505 | -0.03(-1.02%) |
Jul 24, 2023 | 2.850 | 2.960 | 2.800 | 2.930 | 158,057 | +0.03(+1.03%) |
Jul 21, 2023 | 2.900 | 2.930 | 2.870 | 2.900 | 79,631 | +0.01(+0.35%) |
Jul 20, 2023 | 2.890 | 2.990 | 2.880 | 2.890 | 92,558 | -0.03(-1.03%) |
Jul 19, 2023 | 2.850 | 2.960 | 2.850 | 2.920 | 90,687 | +0.01(+0.34%) |
Jul 18, 2023 | 2.900 | 2.950 | 2.870 | 2.910 | 66,220 | -0.05(-1.69%) |
Jul 17, 2023 | 3.030 | 3.070 | 2.940 | 2.960 | 256,311 | -0.01(-0.34%) |
Jul 14, 2023 | 2.960 | 3.040 | 2.950 | 2.970 | 165,493 | -0.01(-0.34%) |
Jul 13, 2023 | 3.020 | 3.080 | 2.950 | 2.980 | 165,918 | -0.02(-0.67%) |
Jul 12, 2023 | 3.000 | 3.110 | 2.980 | 3.000 | 335,217 | +0.00(+0.00%) |
Jul 11, 2023 | 2.910 | 3.100 | 2.900 | 3.000 | 390,055 | +0.10(+3.45%) |
Jul 10, 2023 | 2.900 | 3.000 | 2.890 | 2.900 | 202,465 | -0.04(-1.36%) |
Jul 07, 2023 | 2.910 | 3.050 | 2.800 | 2.940 | 228,021 | -0.03(-1.01%) |
Jul 06, 2023 | 2.960 | 3.040 | 2.910 | 2.970 | 338,496 | +0.00(+0.00%) |
Jul 05, 2023 | 3.050 | 3.200 | 2.950 | 2.970 | 538,749 | -0.03(-1.00%) |
Jul 03, 2023 | 2.900 | 3.083 | 2.900 | 3.000 | 171,223 | +0.08(+2.74%) |
Jun 30, 2023 | 3.000 | 3.020 | 2.910 | 2.920 | 139,677 | -0.04(-1.35%) |
Jun 29, 2023 | 3.015 | 3.100 | 2.857 | 2.960 | 326,740 | -0.09(-2.95%) |
Jun 28, 2023 | 3.100 | 3.110 | 2.950 | 3.050 | 216,326 | +0.00(+0.00%) |
Jun 27, 2023 | 3.040 | 3.130 | 2.900 | 3.050 | 390,379 | +0.07(+2.35%) |
Jun 26, 2023 | 2.810 | 3.062 | 2.808 | 2.980 | 334,368 | +0.11(+3.83%) |
Jun 23, 2023 | 2.830 | 2.900 | 2.830 | 2.870 | 163,759 | +0.02(+0.70%) |
Jun 22, 2023 | 2.910 | 2.910 | 2.836 | 2.850 | 115,362 | -0.06(-2.06%) |
Jun 21, 2023 | 2.830 | 2.940 | 2.800 | 2.910 | 236,698 | +0.03(+1.04%) |
Jun 20, 2023 | 2.900 | 2.940 | 2.820 | 2.880 | 195,410 | -0.05(-1.71%) |
Jun 16, 2023 | 2.930 | 2.930 | 2.850 | 2.930 | 210,200 | +0.02(+0.69%) |
Jun 15, 2023 | 2.950 | 2.950 | 2.768 | 2.910 | 77,519 | +0.75(+34.72%) |
May 08, 2023 | 2.150 | 2.295 | 2.130 | 2.160 | 424,066 | -0.04(-1.82%) |
May 05, 2023 | 2.280 | 2.350 | 2.130 | 2.200 | 290,588 | -0.06(-2.65%) |
May 04, 2023 | 2.230 | 2.380 | 2.200 | 2.260 | 212,302 | +0.03(+1.35%) |
May 03, 2023 | 2.290 | 2.320 | 2.220 | 2.230 | 125,569 | +0.02(+0.90%) |
May 02, 2023 | 2.240 | 2.350 | 2.200 | 2.210 | 114,371 | -0.07(-3.07%) |