Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 3.190 | 3.190 | 3.130 | 3.130 | 6,912 | -0.07(-2.19%) |
Apr 29, 2010 | 3.130 | 3.200 | 3.130 | 3.200 | 4,100 | +0.15(+4.75%) |
Apr 28, 2010 | 3.070 | 3.250 | 3.000 | 3.055 | 17,008 | -0.19(-6.00%) |
Apr 27, 2010 | 3.270 | 3.270 | 3.250 | 3.250 | 1,500 | -0.02(-0.61%) |
Apr 26, 2010 | 3.270 | 3.400 | 3.250 | 3.270 | 7,754 | +0.00(+0.00%) |
Apr 23, 2010 | 3.300 | 3.300 | 3.270 | 3.270 | 1,500 | -0.07(-2.10%) |
Apr 22, 2010 | 3.290 | 3.340 | 3.290 | 3.340 | 800 | +0.04(+1.21%) |
Apr 21, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 580 | -0.10(-2.94%) |
Apr 20, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,842 | -0.10(-2.85%) |
Apr 19, 2010 | 3.500 | 3.500 | 3.500 | 3.500 | 856 | +0.05(+1.45%) |
Apr 16, 2010 | 3.480 | 3.500 | 3.450 | 3.450 | 2,687 | +0.00(+0.00%) |
Apr 15, 2010 | 3.450 | 3.500 | 3.450 | 3.450 | 3,295 | -0.00(-0.00%) |
Apr 14, 2010 | 3.550 | 3.550 | 3.450 | 3.450 | 800 | +0.05(+1.47%) |
Apr 13, 2010 | 3.450 | 3.500 | 3.310 | 3.400 | 11,633 | +0.00(+0.00%) |
Apr 12, 2010 | 3.400 | 3.450 | 3.300 | 3.400 | 4,100 | +0.00(+0.00%) |
Apr 09, 2010 | 3.250 | 3.400 | 3.250 | 3.400 | 4,079 | +0.15(+4.62%) |
Apr 08, 2010 | 3.100 | 3.250 | 3.100 | 3.250 | 2,500 | +0.05(+1.56%) |
Apr 07, 2010 | 3.200 | 3.350 | 3.200 | 3.200 | 7,308 | +0.00(+0.00%) |
Apr 06, 2010 | 3.280 | 3.280 | 3.070 | 3.200 | 8,687 | -0.11(-3.33%) |
Apr 05, 2010 | 3.350 | 3.440 | 3.310 | 3.310 | 1,198 | -0.14(-4.05%) |
Apr 01, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 500 | +0.04(+1.17%) |
Mar 31, 2010 | 3.420 | 3.420 | 3.380 | 3.410 | 2,540 | +0.01(+0.29%) |
Mar 30, 2010 | 3.430 | 3.430 | 3.350 | 3.400 | 1,119 | +0.10(+3.03%) |
Mar 29, 2010 | 3.335 | 3.335 | 3.300 | 3.300 | 700 | -0.09(-2.65%) |
Mar 26, 2010 | 3.360 | 3.390 | 3.357 | 3.390 | 1,237 | +0.02(+0.59%) |
Mar 25, 2010 | 3.360 | 3.390 | 3.350 | 3.370 | 4,650 | -0.03(-0.88%) |
Mar 24, 2010 | 3.321 | 3.400 | 3.290 | 3.400 | 7,800 | +0.05(+1.49%) |
Mar 22, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.02(-0.59%) |
Mar 19, 2010 | 3.400 | 3.400 | 2.700 | 3.370 | 20,079 | -0.40(-10.61%) |
Mar 18, 2010 | 3.890 | 3.890 | 3.700 | 3.770 | 5,580 | -0.07(-1.82%) |
Mar 17, 2010 | 3.830 | 3.840 | 3.760 | 3.840 | 3,640 | +0.01(+0.26%) |
Mar 16, 2010 | 3.680 | 3.830 | 3.680 | 3.830 | 4,133 | +0.19(+5.22%) |
Mar 15, 2010 | 3.690 | 3.690 | 3.630 | 3.640 | 5,100 | -0.03(-0.81%) |
Mar 12, 2010 | 3.650 | 3.688 | 3.640 | 3.670 | 12,379 | +0.03(+0.82%) |
Mar 11, 2010 | 3.650 | 3.670 | 3.450 | 3.640 | 7,083 | +0.20(+5.81%) |
Mar 10, 2010 | 3.310 | 3.490 | 3.310 | 3.440 | 6,723 | +0.19(+5.85%) |
Mar 09, 2010 | 3.450 | 3.450 | 3.100 | 3.250 | 7,400 | -0.01(-0.31%) |
Mar 08, 2010 | 3.350 | 3.350 | 3.236 | 3.260 | 2,665 | -0.02(-0.61%) |
Mar 05, 2010 | 3.120 | 3.310 | 3.110 | 3.280 | 6,025 | +0.15(+4.79%) |
Mar 04, 2010 | 2.970 | 3.200 | 2.940 | 3.130 | 21,908 | +0.22(+7.56%) |
Mar 03, 2010 | 2.700 | 2.910 | 2.700 | 2.910 | 7,700 | +0.30(+11.49%) |
Mar 02, 2010 | 2.440 | 2.740 | 2.440 | 2.610 | 13,213 | +0.11(+4.40%) |
Mar 01, 2010 | 2.450 | 2.500 | 2.450 | 2.500 | 1,700 | +0.04(+1.73%) |
Feb 26, 2010 | 2.490 | 2.490 | 2.458 | 2.458 | 688 | -0.03(-1.31%) |
Feb 25, 2010 | 2.490 | 2.490 | 2.490 | 2.490 | 766 | +0.02(+1.01%) |
Feb 24, 2010 | 2.490 | 2.500 | 2.450 | 2.465 | 5,117 | -0.02(-1.00%) |
Feb 23, 2010 | 2.440 | 2.490 | 2.440 | 2.490 | 5,989 | +0.09(+3.75%) |
Feb 22, 2010 | 2.400 | 2.450 | 2.385 | 2.400 | 6,585 | +0.01(+0.42%) |
Feb 19, 2010 | 2.350 | 2.390 | 2.350 | 2.390 | 6,325 | +0.12(+5.29%) |
Feb 18, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 200 | -0.13(-5.42%) |
Feb 17, 2010 | 2.285 | 2.400 | 2.285 | 2.400 | 2,950 | +0.17(+7.62%) |
Feb 16, 2010 | 2.220 | 2.280 | 2.220 | 2.230 | 5,065 | -0.04(-1.76%) |
Feb 11, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | -0.03(-1.30%) |
Feb 10, 2010 | 2.220 | 2.300 | 2.220 | 2.300 | 6,300 | +0.07(+3.14%) |
Feb 09, 2010 | 2.220 | 2.250 | 2.220 | 2.230 | 800 | -0.02(-0.89%) |
Feb 08, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,600 | -0.05(-2.17%) |
Feb 05, 2010 | 2.300 | 2.300 | 2.270 | 2.300 | 3,386 | +0.00(+0.00%) |
Feb 03, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 4,300 | +0.05(+2.22%) |
Feb 02, 2010 | 2.230 | 2.300 | 2.210 | 2.250 | 13,700 | +0.03(+1.35%) |
Feb 01, 2010 | 2.210 | 2.220 | 2.210 | 2.220 | 1,225 | -0.01(-0.45%) |
Jan 29, 2010 | 2.250 | 2.250 | 2.200 | 2.230 | 7,720 | -0.07(-3.04%) |
Jan 28, 2010 | 2.260 | 2.301 | 2.260 | 2.300 | 3,000 | +0.04(+1.77%) |
Jan 27, 2010 | 2.210 | 2.290 | 2.210 | 2.260 | 5,825 | +0.01(+0.44%) |
Jan 26, 2010 | 2.350 | 2.350 | 2.250 | 2.250 | 10,765 | -0.10(-4.26%) |
Jan 25, 2010 | 2.400 | 2.420 | 2.350 | 2.350 | 7,030 | -0.07(-2.89%) |
Jan 22, 2010 | 2.420 | 2.440 | 2.372 | 2.420 | 5,370 | -0.03(-1.22%) |
Jan 21, 2010 | 2.350 | 2.450 | 2.350 | 2.450 | 5,670 | +0.13(+5.60%) |
Jan 20, 2010 | 2.350 | 2.390 | 2.320 | 2.320 | 2,200 | +0.08(+3.57%) |
Jan 19, 2010 | 2.220 | 2.240 | 2.220 | 2.240 | 1,100 | +0.01(+0.45%) |
Jan 15, 2010 | 2.220 | 2.230 | 2.230 | 2.230 | 1,700 | +0.04(+1.82%) |
Jan 14, 2010 | 2.220 | 2.250 | 2.190 | 2.190 | 1,500 | +0.02(+0.93%) |
Jan 13, 2010 | 2.200 | 2.200 | 2.170 | 2.170 | 800 | -0.05(-2.25%) |
Jan 12, 2010 | 2.200 | 2.220 | 2.170 | 2.220 | 9,912 | +0.04(+1.83%) |
Jan 11, 2010 | 2.160 | 2.180 | 2.160 | 2.180 | 2,800 | +0.01(+0.47%) |
Jan 08, 2010 | 2.350 | 2.350 | 2.160 | 2.170 | 14,650 | -0.08(-3.56%) |
Jan 07, 2010 | 2.210 | 2.250 | 2.190 | 2.250 | 10,049 | +0.04(+1.81%) |
Jan 06, 2010 | 2.210 | 2.260 | 2.200 | 2.210 | 1,076 | +0.01(+0.45%) |
Jan 05, 2010 | 2.240 | 2.240 | 2.200 | 2.200 | 1,400 | -0.03(-1.35%) |
Jan 04, 2010 | 2.220 | 2.300 | 2.220 | 2.230 | 1,155 | +0.13(+6.19%) |
Dec 31, 2009 | 2.250 | 2.100 | 2.100 | 2.100 | 14,200 | -0.13(-5.83%) |
Dec 30, 2009 | 2.230 | 2.230 | 2.200 | 2.230 | 1,300 | -0.02(-0.88%) |
Dec 29, 2009 | 2.180 | 2.250 | 2.180 | 2.250 | 1,200 | +0.09(+4.04%) |
Dec 28, 2009 | 2.120 | 2.250 | 2.120 | 2.163 | 3,400 | +0.01(+0.59%) |
Dec 24, 2009 | 2.120 | 2.160 | 2.120 | 2.150 | 16,658 | +0.07(+3.37%) |
Dec 23, 2009 | 2.150 | 2.290 | 2.080 | 2.080 | 56,968 | -0.20(-8.77%) |
Dec 22, 2009 | 2.440 | 2.440 | 2.280 | 2.280 | 5,576 | -0.05(-2.14%) |
Dec 21, 2009 | 2.450 | 2.450 | 2.300 | 2.330 | 8,500 | -0.12(-4.90%) |
Dec 18, 2009 | 2.430 | 2.450 | 2.419 | 2.450 | 1,200 | +0.00(+0.00%) |
Dec 17, 2009 | 2.420 | 2.450 | 2.420 | 2.450 | 2,975 | +0.05(+2.08%) |
Dec 16, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.03(+1.31%) |
Dec 15, 2009 | 2.430 | 2.430 | 2.310 | 2.369 | 6,900 | +0.01(+0.38%) |
Dec 14, 2009 | 2.430 | 2.439 | 2.360 | 2.360 | 1,250 | +0.04(+1.72%) |
Dec 11, 2009 | 2.430 | 2.440 | 2.320 | 2.320 | 2,495 | -0.12(-4.91%) |
Dec 10, 2009 | 2.430 | 2.440 | 2.430 | 2.440 | 200 | +0.00(+0.00%) |
Dec 09, 2009 | 2.310 | 2.440 | 2.260 | 2.440 | 2,549 | +0.10(+4.21%) |
Dec 08, 2009 | 2.350 | 2.350 | 2.300 | 2.341 | 2,600 | -0.01(-0.36%) |
Dec 07, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.05(+2.17%) |
Dec 04, 2009 | 2.330 | 2.330 | 2.300 | 2.300 | 200 | -0.05(-1.92%) |
Dec 03, 2009 | 2.430 | 2.450 | 2.250 | 2.345 | 4,100 | -0.09(-3.89%) |
Dec 02, 2009 | 2.350 | 2.480 | 2.350 | 2.440 | 2,500 | +0.09(+3.83%) |
Dec 01, 2009 | 2.370 | 2.380 | 2.350 | 2.350 | 3,451 | -0.03(-1.26%) |
Nov 30, 2009 | 2.300 | 2.400 | 2.250 | 2.380 | 5,299 | -0.02(-0.83%) |
Nov 27, 2009 | 2.330 | 2.400 | 2.330 | 2.400 | 2,100 | +0.05(+2.13%) |
Nov 25, 2009 | 2.380 | 2.380 | 2.310 | 2.350 | 4,286 | +0.04(+1.57%) |
Nov 24, 2009 | 2.310 | 2.314 | 2.310 | 2.314 | 625 | +0.01(+0.24%) |
Nov 23, 2009 | 2.304 | 2.308 | 2.300 | 2.308 | 965 | -0.04(-1.79%) |
Nov 20, 2009 | 2.310 | 2.350 | 2.310 | 2.350 | 1,400 | +0.06(+2.62%) |
Nov 19, 2009 | 2.290 | 2.380 | 2.290 | 2.290 | 2,600 | -0.02(-0.87%) |
Nov 18, 2009 | 2.200 | 2.310 | 2.200 | 2.310 | 5,800 | +0.01(+0.44%) |
Nov 17, 2009 | 2.371 | 2.400 | 2.300 | 2.300 | 1,100 | -0.05(-2.13%) |
Nov 16, 2009 | 2.530 | 2.530 | 2.280 | 2.350 | 8,851 | +0.01(+0.43%) |
Nov 13, 2009 | 2.380 | 2.380 | 2.300 | 2.340 | 5,871 | +0.06(+2.63%) |
Nov 12, 2009 | 2.330 | 2.350 | 2.280 | 2.280 | 3,300 | -0.15(-6.17%) |
Nov 11, 2009 | 2.544 | 2.544 | 2.350 | 2.430 | 3,637 | +0.01(+0.41%) |
Nov 10, 2009 | 2.550 | 2.550 | 2.400 | 2.420 | 2,718 | -0.13(-5.09%) |
Nov 09, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.10(+4.08%) |
Nov 06, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 700 | -0.10(-3.92%) |
Nov 05, 2009 | 2.460 | 2.550 | 2.450 | 2.550 | 1,000 | +0.08(+3.24%) |
Nov 04, 2009 | 2.430 | 2.470 | 2.430 | 2.470 | 1,900 | +0.02(+0.82%) |
Nov 03, 2009 | 2.550 | 2.550 | 2.450 | 2.450 | 1,285 | +0.00(+0.00%) |
Nov 02, 2009 | 2.460 | 2.460 | 2.450 | 2.450 | 1,100 | -0.01(-0.61%) |
Oct 30, 2009 | 2.520 | 2.600 | 2.465 | 2.465 | 6,130 | -0.15(-5.56%) |
Oct 29, 2009 | 2.610 | 2.650 | 2.520 | 2.610 | 2,425 | -0.04(-1.51%) |
Oct 28, 2009 | 3.080 | 3.080 | 2.650 | 2.650 | 10,050 | -0.19(-6.69%) |
Oct 27, 2009 | 2.750 | 2.840 | 2.750 | 2.840 | 4,900 | +0.09(+3.27%) |
Oct 26, 2009 | 2.650 | 2.750 | 2.650 | 2.750 | 1,500 | +0.12(+4.50%) |
Oct 23, 2009 | 2.631 | 2.631 | 2.631 | 2.631 | 1,200 | +0.03(+1.21%) |
Oct 22, 2009 | 2.620 | 2.620 | 2.600 | 2.600 | 400 | -0.07(-2.62%) |
Oct 20, 2009 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.03(-1.11%) |
Oct 19, 2009 | 2.480 | 2.710 | 2.480 | 2.700 | 2,968 | -0.02(-0.91%) |
Oct 16, 2009 | 2.725 | 2.725 | 2.725 | 2.725 | 109 | -0.12(-4.27%) |
Oct 15, 2009 | 2.750 | 2.846 | 2.750 | 2.846 | 504 | +0.11(+3.88%) |
Oct 14, 2009 | 2.980 | 2.980 | 2.650 | 2.740 | 14,258 | +0.01(+0.37%) |
Oct 13, 2009 | 2.750 | 2.750 | 2.600 | 2.730 | 4,400 | -0.12(-4.21%) |
Oct 12, 2009 | 2.800 | 2.850 | 2.750 | 2.850 | 9,285 | +0.05(+1.79%) |
Oct 09, 2009 | 2.730 | 2.800 | 2.730 | 2.800 | 1,725 | +0.05(+1.82%) |
Oct 08, 2009 | 2.706 | 2.750 | 2.706 | 2.750 | 300 | +0.03(+1.10%) |
Oct 07, 2009 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.02(+0.74%) |
Oct 06, 2009 | 2.800 | 2.800 | 2.700 | 2.700 | 1,800 | -0.08(-2.82%) |
Oct 05, 2009 | 2.650 | 2.790 | 2.650 | 2.778 | 2,565 | -0.02(-0.77%) |
Oct 02, 2009 | 2.800 | 2.800 | 2.791 | 2.800 | 900 | +0.04(+1.45%) |
Oct 01, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 2,900 | -0.04(-1.43%) |
Sep 30, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.08(+2.94%) |
Sep 28, 2009 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.10(+3.82%) |
Sep 24, 2009 | 2.520 | 2.620 | 2.620 | 2.620 | 300 | -0.03(-1.13%) |
Sep 23, 2009 | 2.600 | 2.700 | 2.550 | 2.650 | 3,118 | -0.05(-1.86%) |
Sep 22, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | -0.10(-3.57%) |
Sep 21, 2009 | 2.600 | 2.800 | 2.550 | 2.800 | 1,400 | +0.10(+3.70%) |
Sep 18, 2009 | 2.620 | 2.790 | 2.580 | 2.700 | 10,256 | -0.07(-2.53%) |
Sep 16, 2009 | 2.700 | 2.770 | 2.770 | 2.770 | 1,000 | +0.02(+0.62%) |
Sep 15, 2009 | 2.720 | 2.790 | 2.620 | 2.753 | 1,910 | -0.05(-1.69%) |
Sep 14, 2009 | 2.580 | 2.800 | 2.580 | 2.800 | 700 | +0.00(+0.00%) |
Sep 11, 2009 | 2.750 | 2.800 | 2.750 | 2.800 | 3,900 | +0.12(+4.48%) |
Sep 10, 2009 | 2.580 | 2.680 | 2.550 | 2.680 | 1,725 | +0.08(+3.08%) |
Sep 09, 2009 | 2.600 | 2.600 | 2.500 | 2.600 | 1,300 | -0.19(-6.81%) |
Sep 08, 2009 | 2.650 | 2.790 | 2.410 | 2.790 | 9,925 | +0.18(+6.89%) |
Sep 04, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 316 | +0.01(+0.39%) |
Sep 03, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.08(+3.38%) |
Sep 02, 2009 | 2.590 | 2.614 | 2.500 | 2.515 | 5,000 | -0.08(-3.27%) |
Sep 01, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 600 | +0.01(+0.39%) |
Aug 28, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 1,500 | +0.00(+0.00%) |
Aug 27, 2009 | 2.780 | 2.780 | 2.550 | 2.590 | 1,540 | +0.01(+0.39%) |
Aug 26, 2009 | 2.550 | 2.590 | 2.550 | 2.580 | 4,200 | +0.07(+2.71%) |
Aug 25, 2009 | 2.450 | 2.550 | 2.450 | 2.512 | 2,400 | -0.09(-3.39%) |
Aug 24, 2009 | 2.380 | 2.600 | 2.380 | 2.600 | 4,470 | +0.00(+0.00%) |
Aug 21, 2009 | 2.650 | 2.660 | 2.600 | 2.600 | 2,100 | +0.02(+0.78%) |
Aug 20, 2009 | 2.580 | 2.580 | 2.580 | 2.580 | 400 | +0.13(+5.30%) |
Aug 19, 2009 | 2.680 | 2.680 | 2.450 | 2.450 | 300 | -0.03(-1.21%) |
Aug 17, 2009 | 2.580 | 2.480 | 2.480 | 2.480 | 6,700 | -0.10(-4.05%) |
Aug 14, 2009 | 2.580 | 2.585 | 2.580 | 2.585 | 777 | -0.06(-2.39%) |
Aug 13, 2009 | 2.640 | 2.648 | 2.640 | 2.648 | 400 | +0.02(+0.69%) |
Aug 12, 2009 | 2.630 | 2.630 | 2.630 | 2.630 | 400 | +0.03(+1.15%) |
Aug 11, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.03(-1.14%) |
Aug 10, 2009 | 2.600 | 2.630 | 2.600 | 2.630 | 600 | -0.02(-0.75%) |
Aug 07, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.14(+5.58%) |
Aug 06, 2009 | 2.700 | 2.700 | 2.510 | 2.510 | 1,573 | -0.09(-3.46%) |
Aug 04, 2009 | 2.500 | 2.600 | 2.600 | 2.600 | 1,600 | +0.01(+0.39%) |
Aug 03, 2009 | 2.600 | 2.602 | 2.590 | 2.590 | 1,317 | +0.00(+0.00%) |
Jul 31, 2009 | 2.700 | 2.787 | 2.590 | 2.590 | 6,500 | -0.01(-0.38%) |
Jul 29, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 10,200 | +0.00(+0.00%) |
Jul 28, 2009 | 2.600 | 2.600 | 2.594 | 2.600 | 1,250 | +0.05(+1.96%) |
Jul 27, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.04(+1.59%) |
Jul 23, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 503 | -0.07(-2.71%) |
Jul 22, 2009 | 2.600 | 2.600 | 2.490 | 2.580 | 10,952 | -0.02(-0.77%) |
Jul 21, 2009 | 2.500 | 2.600 | 2.500 | 2.600 | 2,900 | +0.00(+0.04%) |
Jul 20, 2009 | 2.520 | 2.600 | 2.520 | 2.599 | 2,807 | -0.00(-0.04%) |
Jul 17, 2009 | 2.500 | 2.600 | 2.500 | 2.600 | 2,025 | +0.11(+4.38%) |
Jul 16, 2009 | 2.570 | 2.570 | 2.490 | 2.491 | 1,400 | +0.01(+0.44%) |
Jul 14, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.06(+2.48%) |
Jul 13, 2009 | 2.420 | 2.420 | 2.420 | 2.420 | 200 | +0.02(+0.83%) |
Jul 09, 2009 | 2.380 | 2.410 | 2.380 | 2.400 | 2,657 | +0.04(+1.69%) |
Jul 08, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 400 | +0.00(+0.00%) |
Jul 07, 2009 | 2.360 | 2.360 | 2.355 | 2.360 | 600 | -0.02(-0.84%) |
Jul 06, 2009 | 2.400 | 2.450 | 2.270 | 2.380 | 5,766 | -0.15(-5.89%) |
Jul 02, 2009 | 2.430 | 2.530 | 2.420 | 2.529 | 2,248 | -0.15(-5.63%) |
Jul 01, 2009 | 2.680 | 2.680 | 2.680 | 2.680 | 200 | +0.05(+1.90%) |
Jun 29, 2009 | 2.460 | 2.630 | 2.630 | 2.630 | 800 | +0.20(+8.23%) |
Jun 26, 2009 | 2.390 | 2.430 | 2.390 | 2.430 | 200 | -0.10(-3.95%) |
Jun 25, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 100 | +0.10(+4.12%) |
Jun 24, 2009 | 2.430 | 2.430 | 2.430 | 2.430 | 100 | -0.08(-3.19%) |
Jun 23, 2009 | 2.668 | 2.668 | 2.500 | 2.510 | 1,300 | -0.09(-3.46%) |
Jun 22, 2009 | 2.560 | 2.600 | 2.560 | 2.600 | 329 | -0.20(-7.14%) |
Jun 19, 2009 | 2.580 | 2.800 | 2.580 | 2.800 | 1,000 | +0.32(+12.90%) |
Jun 18, 2009 | 2.550 | 2.580 | 2.480 | 2.480 | 1,800 | -0.21(-7.80%) |
Jun 17, 2009 | 2.600 | 2.690 | 2.580 | 2.690 | 2,540 | -0.01(-0.37%) |
Jun 16, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 185 | +0.17(+6.72%) |
Jun 15, 2009 | 2.650 | 2.650 | 2.520 | 2.530 | 3,371 | -0.16(-5.95%) |
Jun 12, 2009 | 2.600 | 2.690 | 2.600 | 2.690 | 700 | -0.01(-0.37%) |
Jun 11, 2009 | 2.620 | 2.700 | 2.620 | 2.700 | 600 | +0.25(+10.20%) |
Jun 10, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 800 | -0.01(-0.45%) |
Jun 09, 2009 | 2.450 | 2.461 | 2.450 | 2.461 | 760 | -0.09(-3.68%) |
Jun 05, 2009 | 2.555 | 2.555 | 2.555 | 2.555 | 0 | +0.08(+3.44%) |
Jun 04, 2009 | 2.550 | 2.790 | 2.102 | 2.470 | 9,100 | -0.09(-3.52%) |
Jun 03, 2009 | 2.590 | 2.620 | 2.560 | 2.560 | 3,100 | +0.00(+0.00%) |
Jun 02, 2009 | 2.580 | 2.590 | 2.500 | 2.560 | 2,500 | -0.03(-1.15%) |
Jun 01, 2009 | 2.590 | 2.590 | 2.530 | 2.590 | 2,060 | -0.00(-0.00%) |
May 29, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 500 | +0.00(+0.00%) |
May 28, 2009 | 2.530 | 2.591 | 2.500 | 2.590 | 3,460 | +0.00(+0.00%) |
May 27, 2009 | 2.610 | 2.610 | 2.500 | 2.590 | 1,700 | -0.11(-4.07%) |
May 26, 2009 | 2.300 | 2.850 | 2.280 | 2.700 | 16,166 | +0.50(+22.63%) |
May 22, 2009 | 2.150 | 2.202 | 2.150 | 2.202 | 3,900 | +0.10(+4.85%) |
May 21, 2009 | 2.070 | 2.270 | 2.070 | 2.100 | 1,700 | +0.12(+6.06%) |
May 19, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 300 | -0.01(-0.50%) |
May 18, 2009 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.09(+4.74%) |
May 15, 2009 | 1.880 | 1.990 | 1.860 | 1.900 | 2,100 | -0.08(-4.04%) |
May 14, 2009 | 1.850 | 1.980 | 1.850 | 1.980 | 1,600 | +0.08(+4.21%) |
May 13, 2009 | 2.070 | 2.250 | 1.750 | 1.900 | 12,063 | -0.08(-4.04%) |
May 12, 2009 | 2.150 | 2.150 | 1.820 | 1.980 | 6,316 | -0.16(-7.48%) |
May 11, 2009 | 1.950 | 2.140 | 1.950 | 2.140 | 3,070 | +0.00(+0.00%) |
May 08, 2009 | 2.150 | 2.210 | 1.630 | 2.140 | 11,700 | +0.14(+6.95%) |
May 07, 2009 | 1.830 | 2.010 | 1.830 | 2.001 | 1,655 | +0.08(+4.22%) |
May 06, 2009 | 1.830 | 1.930 | 1.708 | 1.920 | 1,457 | +0.07(+4.02%) |
May 05, 2009 | 1.800 | 2.152 | 1.800 | 1.846 | 7,417 | +0.05(+2.83%) |
May 04, 2009 | 1.795 | 1.795 | 1.795 | 1.795 | 1,700 | +0.09(+5.59%) |