Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 3,800 | -0.02(-0.54%) |
Apr 29, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 110 | +0.01(+0.27%) |
Apr 26, 2013 | 3.650 | 3.660 | 3.650 | 3.660 | 1,600 | +0.01(+0.27%) |
Apr 25, 2013 | 3.680 | 3.680 | 3.650 | 3.650 | 300 | -0.02(-0.54%) |
Apr 24, 2013 | 3.860 | 3.860 | 3.670 | 3.670 | 300 | -0.08(-2.13%) |
Apr 22, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) |
Apr 19, 2013 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | +0.05(+1.37%) |
Apr 18, 2013 | 3.667 | 3.700 | 3.650 | 3.650 | 1,100 | -0.09(-2.51%) |
Apr 16, 2013 | 3.680 | 3.744 | 3.744 | 3.744 | 1,000 | +0.09(+2.58%) |
Apr 15, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 400 | +0.04(+1.11%) |
Apr 12, 2013 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.13(-3.48%) |
Apr 11, 2013 | 3.640 | 3.740 | 3.579 | 3.740 | 7,298 | +0.10(+2.86%) |
Apr 10, 2013 | 3.700 | 3.700 | 3.636 | 3.636 | 2,958 | -0.09(-2.52%) |
Apr 09, 2013 | 3.730 | 3.730 | 3.730 | 3.730 | 200 | +0.01(+0.23%) |
Apr 08, 2013 | 3.840 | 3.860 | 3.721 | 3.721 | 8,726 | -0.12(-3.09%) |
Apr 05, 2013 | 3.840 | 3.846 | 3.840 | 3.840 | 2,864 | -0.07(-1.91%) |
Apr 04, 2013 | 3.920 | 3.920 | 3.915 | 3.915 | 750 | +0.06(+1.68%) |
Apr 03, 2013 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.12(+3.22%) |
Apr 02, 2013 | 4.000 | 4.000 | 3.720 | 3.730 | 3,800 | -0.33(-8.13%) |
Apr 01, 2013 | 4.060 | 4.060 | 4.060 | 4.060 | 300 | -0.06(-1.46%) |
Mar 27, 2013 | 3.870 | 4.120 | 4.120 | 4.120 | 1,300 | +0.16(+4.04%) |
Mar 26, 2013 | 3.770 | 3.960 | 3.770 | 3.960 | 4,962 | +0.10(+2.59%) |
Mar 25, 2013 | 3.980 | 4.000 | 3.840 | 3.860 | 2,695 | -0.13(-3.26%) |
Mar 20, 2013 | 4.120 | 3.990 | 3.990 | 3.990 | 400 | -0.14(-3.30%) |
Mar 19, 2013 | 3.970 | 4.126 | 3.960 | 4.126 | 1,800 | +0.01(+0.15%) |
Mar 18, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 133 | -0.01(-0.24%) |
Mar 15, 2013 | 4.150 | 4.150 | 3.960 | 4.130 | 8,364 | +0.02(+0.49%) |
Mar 12, 2013 | 4.150 | 4.110 | 4.110 | 4.110 | 400 | -0.09(-2.14%) |
Mar 08, 2013 | 3.920 | 4.200 | 4.200 | 4.200 | 400 | +0.08(+1.94%) |
Mar 07, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 200 | -0.01(-0.16%) |
Mar 06, 2013 | 4.150 | 4.198 | 4.127 | 4.127 | 1,105 | -0.04(-1.04%) |
Mar 05, 2013 | 4.176 | 4.176 | 4.150 | 4.170 | 609 | -0.05(-1.18%) |
Mar 04, 2013 | 4.120 | 4.220 | 4.120 | 4.220 | 300 | +0.11(+2.68%) |
Mar 01, 2013 | 4.100 | 4.110 | 4.100 | 4.110 | 900 | +0.02(+0.49%) |
Feb 28, 2013 | 4.040 | 4.090 | 4.030 | 4.090 | 2,100 | +0.06(+1.49%) |
Feb 27, 2013 | 4.000 | 4.043 | 4.000 | 4.030 | 1,970 | -0.04(-1.03%) |
Feb 26, 2013 | 4.072 | 4.072 | 4.072 | 4.072 | 1,022 | +0.16(+4.14%) |
Feb 25, 2013 | 4.090 | 4.090 | 3.894 | 3.910 | 725 | +0.02(+0.51%) |
Feb 22, 2013 | 4.070 | 4.070 | 3.890 | 3.890 | 328 | -0.17(-4.19%) |
Feb 21, 2013 | 4.100 | 4.110 | 4.060 | 4.060 | 2,580 | -0.04(-0.98%) |
Feb 20, 2013 | 4.110 | 4.110 | 4.100 | 4.100 | 411 | +0.00(+0.00%) |
Feb 19, 2013 | 4.000 | 4.100 | 4.000 | 4.100 | 950 | +0.04(+0.99%) |
Feb 15, 2013 | 3.970 | 4.060 | 3.970 | 4.060 | 2,025 | +0.09(+2.27%) |
Feb 14, 2013 | 3.970 | 3.970 | 3.950 | 3.970 | 700 | +0.11(+2.85%) |
Feb 13, 2013 | 3.840 | 3.860 | 3.840 | 3.860 | 400 | +0.02(+0.52%) |
Feb 12, 2013 | 3.840 | 3.936 | 3.830 | 3.840 | 22,722 | +0.01(+0.26%) |
Feb 11, 2013 | 3.820 | 3.830 | 3.820 | 3.830 | 4,700 | -0.01(-0.26%) |
Feb 08, 2013 | 3.830 | 3.840 | 3.820 | 3.840 | 6,747 | +0.01(+0.26%) |
Feb 07, 2013 | 3.840 | 3.840 | 3.830 | 3.830 | 300 | -0.01(-0.26%) |
Feb 05, 2013 | 3.860 | 3.840 | 3.840 | 3.840 | 1,300 | -0.01(-0.26%) |
Feb 04, 2013 | 3.900 | 3.900 | 3.850 | 3.850 | 720 | -0.10(-2.53%) |
Feb 01, 2013 | 3.950 | 3.950 | 3.880 | 3.950 | 550 | +0.10(+2.60%) |
Jan 31, 2013 | 3.830 | 3.860 | 3.830 | 3.850 | 874 | -0.20(-4.94%) |
Jan 30, 2013 | 4.190 | 4.190 | 4.050 | 4.050 | 1,894 | +0.05(+1.25%) |
Jan 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) |
Jan 25, 2013 | 3.930 | 3.930 | 3.930 | 3.930 | 150 | +0.00(+0.06%) |
Jan 24, 2013 | 3.860 | 3.928 | 3.860 | 3.928 | 975 | +0.11(+2.82%) |
Jan 23, 2013 | 3.800 | 3.820 | 3.800 | 3.820 | 4,900 | -0.01(-0.26%) |
Jan 22, 2013 | 3.810 | 3.830 | 3.800 | 3.830 | 2,099 | +0.10(+2.74%) |
Jan 18, 2013 | 3.820 | 3.850 | 3.728 | 3.728 | 2,505 | -0.13(-3.42%) |
Jan 17, 2013 | 3.850 | 3.860 | 3.850 | 3.860 | 200 | +0.00(+0.01%) |
Jan 14, 2013 | 3.810 | 3.860 | 3.860 | 3.860 | 700 | +0.05(+1.30%) |
Jan 11, 2013 | 3.810 | 3.810 | 3.810 | 3.810 | 2,254 | +0.00(+0.00%) |
Jan 10, 2013 | 3.820 | 3.820 | 3.810 | 3.810 | 6,525 | -0.02(-0.52%) |
Jan 08, 2013 | 3.850 | 3.830 | 3.830 | 3.830 | 300 | +0.02(+0.52%) |
Jan 03, 2013 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.05(-1.30%) |
Dec 31, 2012 | 3.730 | 3.860 | 3.860 | 3.860 | 11,400 | -0.03(-0.77%) |
Dec 28, 2012 | 3.890 | 3.990 | 3.610 | 3.890 | 9,728 | -0.00(-0.00%) |
Dec 27, 2012 | 3.810 | 3.890 | 3.810 | 3.890 | 3,564 | +0.08(+2.10%) |
Dec 26, 2012 | 3.850 | 3.850 | 3.810 | 3.810 | 1,900 | -0.08(-2.06%) |
Dec 19, 2012 | 3.860 | 3.890 | 3.890 | 3.890 | 1,500 | -0.03(-0.77%) |
Dec 18, 2012 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | +0.10(+2.62%) |
Dec 17, 2012 | 3.820 | 3.820 | 3.800 | 3.820 | 3,710 | -0.07(-1.80%) |
Dec 14, 2012 | 3.800 | 3.890 | 3.800 | 3.890 | 5,500 | +0.06(+1.57%) |
Dec 13, 2012 | 3.870 | 3.890 | 3.800 | 3.830 | 9,090 | -0.03(-0.78%) |
Dec 12, 2012 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | -0.01(-0.26%) |
Dec 11, 2012 | 3.990 | 3.990 | 3.850 | 3.870 | 3,761 | -0.02(-0.51%) |
Dec 07, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.00(+0.00%) |
Dec 06, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | -0.01(-0.26%) |
Dec 05, 2012 | 3.910 | 3.910 | 3.900 | 3.900 | 700 | +0.01(+0.26%) |
Dec 04, 2012 | 3.770 | 3.900 | 3.760 | 3.890 | 6,825 | +0.01(+0.26%) |
Nov 30, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 275 | +0.01(+0.26%) |
Nov 29, 2012 | 3.870 | 3.870 | 3.870 | 3.870 | 125 | +0.04(+1.04%) |
Nov 27, 2012 | 3.820 | 3.830 | 3.830 | 3.830 | 5,600 | +0.08(+2.13%) |
Nov 26, 2012 | 3.930 | 3.930 | 3.670 | 3.750 | 2,200 | -0.25(-6.25%) |
Nov 21, 2012 | 3.950 | 4.000 | 4.000 | 4.000 | 700 | +0.06(+1.52%) |
Nov 20, 2012 | 4.210 | 4.210 | 3.910 | 3.940 | 800 | +0.07(+1.81%) |
Nov 19, 2012 | 3.700 | 3.870 | 3.670 | 3.870 | 5,641 | +0.13(+3.55%) |
Nov 16, 2012 | 3.737 | 3.737 | 3.737 | 3.737 | 100 | -0.14(-3.68%) |
Nov 15, 2012 | 3.880 | 3.880 | 3.860 | 3.880 | 1,725 | -0.01(-0.26%) |
Nov 14, 2012 | 3.950 | 3.950 | 3.890 | 3.890 | 22,146 | -0.06(-1.52%) |
Nov 12, 2012 | 3.890 | 3.950 | 3.950 | 3.950 | 7,800 | +0.00(+0.00%) |
Nov 09, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 300 | -0.08(-1.99%) |
Nov 08, 2012 | 4.000 | 4.030 | 4.000 | 4.030 | 225 | +0.10(+2.54%) |
Nov 07, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 200 | -0.00(-0.09%) |
Nov 06, 2012 | 4.040 | 4.040 | 3.920 | 3.933 | 500 | +0.03(+0.85%) |
Nov 05, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 1,100 | -0.00(-0.10%) |
Nov 02, 2012 | 3.904 | 3.904 | 3.904 | 3.904 | 166 | -0.05(-1.16%) |
Nov 01, 2012 | 3.910 | 3.950 | 3.910 | 3.950 | 323 | -0.05(-1.25%) |
Oct 31, 2012 | 4.000 | 4.000 | 3.990 | 4.000 | 400 | +0.11(+2.83%) |
Oct 26, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.17(+4.57%) |
Oct 25, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | +0.01(+0.27%) |
Oct 24, 2012 | 4.040 | 4.040 | 3.700 | 3.710 | 449 | -0.29(-7.25%) |
Oct 23, 2012 | 4.010 | 4.010 | 4.000 | 4.000 | 4,900 | -0.11(-2.68%) |
Oct 18, 2012 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) |
Oct 17, 2012 | 3.910 | 4.013 | 3.890 | 4.000 | 4,100 | +0.19(+4.99%) |
Oct 16, 2012 | 3.700 | 3.890 | 3.700 | 3.810 | 7,944 | +0.12(+3.20%) |
Oct 15, 2012 | 3.692 | 3.692 | 3.692 | 3.692 | 162 | -0.19(-4.85%) |
Oct 08, 2012 | 3.840 | 3.880 | 3.880 | 3.880 | 5,400 | +0.03(+0.78%) |
Oct 05, 2012 | 3.870 | 3.870 | 3.680 | 3.850 | 1,026 | +0.00(+0.00%) |
Oct 04, 2012 | 4.040 | 4.040 | 3.830 | 3.850 | 2,719 | -0.20(-4.93%) |
Oct 03, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 130 | -0.20(-4.71%) |
Oct 02, 2012 | 4.290 | 4.290 | 4.250 | 4.250 | 500 | -0.06(-1.39%) |
Oct 01, 2012 | 4.300 | 4.310 | 4.170 | 4.310 | 5,160 | +0.46(+11.95%) |
Sep 27, 2012 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | -0.10(-2.53%) |
Sep 26, 2012 | 4.130 | 4.130 | 3.950 | 3.950 | 900 | +0.20(+5.33%) |
Sep 25, 2012 | 3.790 | 3.800 | 3.750 | 3.750 | 1,500 | +0.08(+2.13%) |
Sep 24, 2012 | 3.580 | 3.760 | 3.580 | 3.672 | 375 | +0.00(+0.04%) |
Sep 21, 2012 | 3.670 | 3.670 | 3.670 | 3.670 | 300 | -0.17(-4.42%) |
Sep 20, 2012 | 3.840 | 3.840 | 3.840 | 3.840 | 396 | -0.01(-0.26%) |
Sep 19, 2012 | 3.680 | 3.850 | 3.670 | 3.850 | 1,850 | +0.19(+5.19%) |
Sep 17, 2012 | 3.810 | 3.660 | 3.660 | 3.660 | 200 | -0.02(-0.54%) |
Sep 14, 2012 | 3.500 | 3.680 | 3.500 | 3.680 | 700 | -0.06(-1.60%) |
Sep 13, 2012 | 3.800 | 3.800 | 3.740 | 3.740 | 2,217 | -0.06(-1.58%) |
Sep 12, 2012 | 3.790 | 3.800 | 3.590 | 3.800 | 8,325 | -0.02(-0.52%) |
Sep 11, 2012 | 3.820 | 3.820 | 3.820 | 3.820 | 125 | -0.09(-2.30%) |
Sep 10, 2012 | 3.660 | 3.910 | 3.660 | 3.910 | 555 | +0.28(+7.65%) |
Sep 07, 2012 | 3.620 | 3.800 | 3.620 | 3.632 | 1,200 | -0.20(-5.17%) |
Sep 05, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 300 | +0.00(+0.00%) |
Aug 31, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.18(+4.93%) |
Aug 30, 2012 | 3.840 | 3.990 | 3.650 | 3.650 | 2,400 | -0.15(-3.94%) |
Aug 29, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.09(-2.31%) |
Aug 27, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 299 | +0.01(+0.32%) |
Aug 24, 2012 | 4.100 | 4.100 | 3.750 | 3.878 | 2,726 | -0.33(-7.89%) |
Aug 23, 2012 | 4.210 | 4.210 | 4.210 | 4.210 | 478 | -0.04(-0.94%) |
Aug 22, 2012 | 4.280 | 4.280 | 4.250 | 4.250 | 1,475 | +0.00(+0.00%) |
Aug 21, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 2,447 | +0.07(+1.67%) |
Aug 17, 2012 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | +0.00(+0.00%) |
Aug 16, 2012 | 4.180 | 4.250 | 4.180 | 4.180 | 2,714 | +0.00(+0.00%) |
Aug 15, 2012 | 4.080 | 4.180 | 4.070 | 4.180 | 3,540 | +0.08(+1.95%) |
Aug 14, 2012 | 4.020 | 4.100 | 4.000 | 4.100 | 2,600 | +0.10(+2.50%) |
Aug 13, 2012 | 3.990 | 4.000 | 3.990 | 4.000 | 400 | +0.01(+0.25%) |
Aug 10, 2012 | 3.889 | 3.990 | 3.889 | 3.990 | 800 | +0.21(+5.56%) |
Aug 09, 2012 | 3.820 | 4.000 | 3.700 | 3.780 | 4,873 | +0.13(+3.56%) |
Aug 08, 2012 | 3.850 | 3.850 | 3.650 | 3.650 | 1,000 | -0.19(-4.82%) |
Aug 07, 2012 | 3.850 | 3.850 | 3.835 | 3.835 | 325 | +0.23(+6.53%) |
Aug 06, 2012 | 3.850 | 3.850 | 3.600 | 3.600 | 400 | -0.26(-6.74%) |
Aug 03, 2012 | 3.700 | 3.860 | 3.700 | 3.860 | 200 | +0.22(+6.04%) |
Aug 02, 2012 | 3.640 | 3.640 | 3.640 | 3.640 | 265 | +0.03(+0.83%) |
Jul 31, 2012 | 3.570 | 3.610 | 3.610 | 3.610 | 1,400 | +0.03(+0.84%) |
Jul 30, 2012 | 3.720 | 3.720 | 3.520 | 3.580 | 2,200 | -0.27(-7.01%) |
Jul 23, 2012 | 3.830 | 3.850 | 3.850 | 3.850 | 800 | -0.27(-6.55%) |
Jul 18, 2012 | 4.120 | 4.120 | 4.120 | 4.120 | 600 | +0.17(+4.30%) |
Jul 17, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 282 | -0.10(-2.47%) |
Jul 16, 2012 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.06(+1.50%) |
Jul 13, 2012 | 3.890 | 4.000 | 3.890 | 3.990 | 2,150 | +0.14(+3.64%) |
Jul 12, 2012 | 3.650 | 3.850 | 3.650 | 3.850 | 700 | +0.17(+4.62%) |
Jul 11, 2012 | 3.840 | 4.000 | 3.680 | 3.680 | 2,600 | +0.12(+3.37%) |
Jul 10, 2012 | 3.700 | 3.700 | 3.520 | 3.560 | 1,300 | -0.14(-3.84%) |
Jul 05, 2012 | 3.630 | 3.702 | 3.702 | 3.702 | 600 | -0.05(-1.28%) |
Jul 03, 2012 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.09(-2.34%) |
Jul 02, 2012 | 3.650 | 3.840 | 3.645 | 3.840 | 5,565 | +0.19(+5.21%) |
Jun 29, 2012 | 3.600 | 3.650 | 3.500 | 3.650 | 4,425 | +0.24(+7.04%) |
Jun 27, 2012 | 3.410 | 3.410 | 3.410 | 3.410 | 200 | -0.04(-1.16%) |
Jun 26, 2012 | 3.410 | 3.450 | 3.410 | 3.450 | 1,653 | -0.01(-0.29%) |
Jun 22, 2012 | 3.610 | 3.460 | 3.460 | 3.460 | 300 | -0.21(-5.72%) |
Jun 21, 2012 | 3.670 | 3.670 | 3.670 | 3.670 | 6,100 | -0.07(-1.87%) |
Jun 20, 2012 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.21(-5.31%) |
Jun 19, 2012 | 3.760 | 3.950 | 3.760 | 3.950 | 610 | +0.21(+5.61%) |
Jun 18, 2012 | 3.890 | 3.890 | 3.740 | 3.740 | 500 | -0.10(-2.60%) |
Jun 15, 2012 | 3.740 | 3.840 | 3.740 | 3.840 | 535 | +0.10(+2.67%) |
Jun 14, 2012 | 3.750 | 3.750 | 3.740 | 3.740 | 2,809 | -0.04(-1.06%) |
Jun 13, 2012 | 3.900 | 3.900 | 3.780 | 3.780 | 497 | +0.05(+1.34%) |
Jun 12, 2012 | 3.850 | 3.850 | 3.730 | 3.730 | 600 | -0.02(-0.53%) |
Jun 11, 2012 | 3.600 | 3.850 | 3.600 | 3.750 | 1,200 | -0.06(-1.57%) |
Jun 08, 2012 | 3.810 | 3.810 | 3.810 | 3.810 | 125 | +0.01(+0.26%) |
Jun 07, 2012 | 3.800 | 3.800 | 3.800 | 3.800 | 526 | +0.08(+2.15%) |
Jun 06, 2012 | 3.650 | 3.720 | 3.650 | 3.720 | 400 | +0.18(+5.08%) |
Jun 05, 2012 | 3.530 | 3.540 | 3.530 | 3.540 | 1,954 | +0.03(+0.85%) |
Jun 04, 2012 | 3.500 | 3.510 | 3.330 | 3.510 | 2,231 | +0.02(+0.57%) |
Jun 01, 2012 | 3.500 | 3.500 | 3.490 | 3.490 | 200 | +0.02(+0.58%) |
May 31, 2012 | 3.470 | 3.470 | 3.460 | 3.470 | 2,450 | +0.02(+0.58%) |
May 30, 2012 | 3.340 | 3.450 | 3.320 | 3.450 | 1,700 | +0.13(+3.91%) |
May 29, 2012 | 3.480 | 3.480 | 3.320 | 3.320 | 1,744 | -0.15(-4.32%) |
May 25, 2012 | 3.460 | 3.530 | 3.330 | 3.470 | 2,300 | -0.06(-1.70%) |
May 24, 2012 | 3.520 | 3.530 | 3.520 | 3.530 | 400 | +0.15(+4.44%) |
May 23, 2012 | 3.710 | 3.710 | 3.380 | 3.380 | 5,287 | -0.41(-10.82%) |
May 22, 2012 | 3.280 | 3.900 | 3.200 | 3.790 | 11,114 | +0.48(+14.50%) |
May 21, 2012 | 3.520 | 3.520 | 3.300 | 3.310 | 12,882 | -0.26(-7.28%) |
May 18, 2012 | 3.760 | 3.800 | 3.310 | 3.570 | 29,829 | -0.33(-8.46%) |
May 17, 2012 | 4.470 | 4.470 | 3.750 | 3.900 | 9,450 | -0.57(-12.76%) |
May 16, 2012 | 4.910 | 4.910 | 4.470 | 4.470 | 7,833 | -0.44(-8.96%) |
May 15, 2012 | 5.000 | 5.000 | 4.800 | 4.910 | 6,706 | -0.13(-2.58%) |
May 14, 2012 | 5.040 | 5.040 | 5.000 | 5.040 | 4,671 | +0.00(+0.00%) |
May 10, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 300 | -0.11(-2.14%) |
May 09, 2012 | 4.790 | 5.200 | 4.780 | 5.150 | 9,350 | +0.23(+4.67%) |
May 08, 2012 | 5.150 | 5.150 | 4.800 | 4.920 | 8,721 | -0.39(-7.34%) |
May 07, 2012 | 5.330 | 5.333 | 5.310 | 5.310 | 5,036 | -0.20(-3.63%) |
May 04, 2012 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | -0.17(-2.92%) |
May 03, 2012 | 5.648 | 5.690 | 5.648 | 5.676 | 1,200 | +0.16(+2.82%) |
May 02, 2012 | 5.300 | 5.540 | 5.260 | 5.520 | 1,300 | -0.18(-3.16%) |