Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.900 | 1.931 | 1.900 | 1.931 | 1,210 | +0.11(+6.08%) |
Apr 28, 2016 | 1.940 | 1.940 | 1.820 | 1.820 | 9,916 | -0.12(-6.19%) |
Apr 27, 2016 | 1.951 | 1.951 | 1.940 | 1.940 | 928 | -0.02(-0.87%) |
Apr 26, 2016 | 1.960 | 1.960 | 1.957 | 1.957 | 595 | -0.00(-0.15%) |
Apr 25, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 350 | +0.01(+0.61%) |
Apr 22, 2016 | 1.948 | 1.960 | 1.948 | 1.948 | 4,812 | +0.05(+2.53%) |
Apr 21, 2016 | 1.900 | 1.910 | 1.900 | 1.900 | 5,124 | +0.00(+0.00%) |
Apr 20, 2016 | 1.910 | 1.910 | 1.900 | 1.900 | 902 | +0.00(+0.00%) |
Apr 19, 2016 | 1.940 | 1.940 | 1.880 | 1.900 | 850 | -0.06(-3.01%) |
Apr 18, 2016 | 1.821 | 1.959 | 1.821 | 1.959 | 1,439 | +0.05(+2.83%) |
Apr 15, 2016 | 1.880 | 1.910 | 1.880 | 1.905 | 1,442 | +0.03(+1.33%) |
Apr 14, 2016 | 1.970 | 1.970 | 1.880 | 1.880 | 784 | -0.09(-4.57%) |
Apr 12, 2016 | 1.970 | 1.970 | 1.900 | 1.970 | 23 | +0.02(+1.03%) |
Apr 11, 2016 | 1.950 | 1.950 | 1.890 | 1.950 | 466 | +0.10(+5.35%) |
Apr 08, 2016 | 1.970 | 1.970 | 1.851 | 1.851 | 401 | -0.06(-3.09%) |
Apr 05, 2016 | 1.880 | 1.910 | 1.910 | 1.910 | 400 | +0.03(+1.60%) |
Apr 04, 2016 | 1.940 | 1.940 | 1.870 | 1.880 | 2,116 | +0.11(+6.21%) |
Apr 01, 2016 | 1.800 | 1.800 | 1.770 | 1.770 | 1,368 | -0.11(-5.85%) |
Mar 31, 2016 | 1.980 | 1.980 | 1.800 | 1.880 | 5,097 | -0.03(-1.57%) |
Mar 30, 2016 | 1.860 | 1.910 | 1.860 | 1.910 | 1,617 | +0.05(+2.69%) |
Mar 29, 2016 | 1.900 | 1.900 | 1.815 | 1.860 | 344 | +0.09(+5.08%) |
Mar 28, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 700 | -0.14(-7.33%) |
Mar 24, 2016 | 1.780 | 1.910 | 1.910 | 1.910 | 19,700 | +0.13(+7.30%) |
Mar 21, 2016 | 1.800 | 1.780 | 1.780 | 1.780 | 500 | +0.01(+0.56%) |
Mar 18, 2016 | 1.770 | 1.780 | 1.770 | 1.770 | 656 | +0.01(+0.57%) |
Mar 17, 2016 | 1.800 | 1.890 | 1.760 | 1.760 | 5,909 | -0.07(-3.83%) |
Mar 15, 2016 | 1.900 | 1.830 | 1.830 | 1.830 | 1,800 | +0.01(+0.55%) |
Mar 14, 2016 | 1.820 | 1.820 | 1.819 | 1.820 | 1,268 | +0.00(+0.13%) |
Mar 11, 2016 | 1.818 | 1.830 | 1.810 | 1.818 | 2,800 | +0.01(+0.42%) |
Mar 10, 2016 | 1.820 | 1.820 | 1.810 | 1.810 | 3,100 | -0.08(-4.23%) |
Mar 09, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.05(+2.72%) |
Mar 07, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 195 | -0.00(-0.26%) |
Mar 04, 2016 | 1.760 | 1.860 | 1.760 | 1.845 | 5,516 | +0.09(+5.41%) |
Mar 03, 2016 | 1.770 | 1.783 | 1.750 | 1.750 | 7,532 | -0.02(-1.12%) |
Mar 02, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 150 | -0.03(-1.67%) |
Mar 01, 2016 | 1.850 | 1.850 | 1.800 | 1.800 | 647 | -0.05(-2.70%) |
Feb 22, 2016 | 1.870 | 1.850 | 1.850 | 1.850 | 1,400 | +0.04(+2.20%) |
Feb 19, 2016 | 1.800 | 1.810 | 1.800 | 1.810 | 656 | +0.06(+3.43%) |
Feb 18, 2016 | 1.752 | 1.770 | 1.750 | 1.750 | 947 | +0.05(+3.18%) |
Feb 17, 2016 | 1.668 | 1.700 | 1.668 | 1.696 | 4,088 | +0.02(+1.09%) |
Feb 16, 2016 | 1.700 | 1.700 | 1.700 | 1.678 | 2,258 | -0.02(-1.31%) |
Feb 12, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,100 | -0.05(-2.86%) |
Feb 11, 2016 | 1.640 | 1.750 | 1.640 | 1.750 | 1,350 | +0.04(+2.34%) |
Feb 10, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 152 | -0.05(-2.84%) |
Feb 09, 2016 | 1.750 | 1.760 | 1.750 | 1.760 | 200 | +0.01(+0.57%) |
Feb 02, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 20 | +0.03(+1.74%) |
Jan 29, 2016 | 1.720 | 1.720 | 1.710 | 1.720 | 25 | +0.08(+4.88%) |
Jan 22, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 3,200 | +0.02(+1.23%) |
Jan 21, 2016 | 1.600 | 1.620 | 1.597 | 1.620 | 2,758 | +0.01(+0.71%) |
Jan 20, 2016 | 1.670 | 1.670 | 1.609 | 1.609 | 7,061 | -0.06(-3.68%) |
Jan 19, 2016 | 1.750 | 1.760 | 1.670 | 1.670 | 5,736 | -0.03(-1.76%) |
Jan 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.01(-0.58%) |
Jan 13, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 310 | +0.00(+0.00%) |
Jan 11, 2016 | 1.710 | 1.710 | 1.710 | 1.710 | 5 | -0.08(-4.47%) |
Jan 08, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 281 | +0.00(+0.00%) |
Jan 07, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 101 | -0.06(-3.24%) |
Jan 06, 2016 | 1.870 | 1.870 | 1.820 | 1.850 | 13,111 | -0.02(-1.07%) |
Jan 05, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.02(-1.06%) |
Dec 31, 2015 | 1.850 | 1.900 | 1.850 | 1.890 | 10 | +0.01(+0.53%) |
Dec 30, 2015 | 1.850 | 1.880 | 1.850 | 1.880 | 600 | -0.09(-4.57%) |
Dec 28, 2015 | 1.970 | 1.970 | 1.870 | 1.970 | 99 | -0.08(-3.90%) |
Dec 24, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.09(+4.59%) |
Dec 23, 2015 | 1.830 | 2.180 | 1.830 | 1.960 | 8,700 | +0.24(+13.95%) |
Dec 22, 2015 | 1.710 | 1.720 | 1.710 | 1.720 | 231 | +0.01(+0.58%) |
Dec 21, 2015 | 1.750 | 1.800 | 1.700 | 1.710 | 3,824 | -0.07(-3.93%) |
Dec 18, 2015 | 1.750 | 1.810 | 1.720 | 1.780 | 3,673 | +0.02(+1.14%) |
Dec 17, 2015 | 1.710 | 1.760 | 1.710 | 1.760 | 1,539 | +0.01(+0.34%) |
Dec 16, 2015 | 1.700 | 1.754 | 1.700 | 1.754 | 1,837 | +0.03(+2.04%) |
Dec 15, 2015 | 1.720 | 1.860 | 1.699 | 1.719 | 30,816 | -0.10(-5.55%) |
Dec 14, 2015 | 1.810 | 1.856 | 1.810 | 1.820 | 5,997 | -0.08(-4.21%) |
Dec 11, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 308 | +0.04(+2.15%) |
Dec 10, 2015 | 1.860 | 1.890 | 1.860 | 1.860 | 1,537 | -0.01(-0.53%) |
Dec 09, 2015 | 1.950 | 2.020 | 1.870 | 1.870 | 12,301 | -0.06(-3.11%) |
Dec 08, 2015 | 2.160 | 2.160 | 1.930 | 1.930 | 2,819 | -0.23(-10.65%) |
Dec 07, 2015 | 2.160 | 2.160 | 2.160 | 2.160 | 187 | +0.06(+2.86%) |
Dec 04, 2015 | 2.170 | 2.200 | 2.100 | 2.100 | 8,702 | -0.15(-6.67%) |
Dec 03, 2015 | 2.200 | 2.250 | 2.200 | 2.250 | 3,522 | -0.04(-1.75%) |
Dec 02, 2015 | 2.200 | 2.290 | 2.100 | 2.290 | 12,120 | +0.16(+7.51%) |
Dec 01, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 372 | -0.21(-8.97%) |
Nov 30, 2015 | 2.250 | 2.340 | 2.250 | 2.340 | 3,030 | +0.01(+0.42%) |
Nov 27, 2015 | 2.330 | 2.330 | 2.320 | 2.330 | 3,321 | +0.04(+1.75%) |
Nov 25, 2015 | 2.300 | 2.290 | 2.290 | 2.290 | 15,200 | -0.02(-0.90%) |
Nov 24, 2015 | 2.280 | 2.320 | 2.270 | 2.311 | 2,321 | +0.03(+1.36%) |
Nov 23, 2015 | 2.250 | 2.280 | 2.250 | 2.280 | 827 | +0.05(+2.24%) |
Nov 20, 2015 | 2.320 | 2.320 | 2.230 | 2.230 | 9,323 | -0.09(-3.88%) |
Nov 19, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 225 | +0.04(+1.75%) |
Nov 18, 2015 | 2.290 | 2.290 | 2.280 | 2.280 | 2,672 | -0.01(-0.44%) |
Nov 17, 2015 | 2.200 | 2.290 | 2.200 | 2.290 | 74,282 | +0.02(+0.88%) |
Nov 16, 2015 | 1.780 | 2.290 | 1.730 | 2.270 | 95,076 | +0.43(+23.37%) |
Nov 13, 2015 | 1.800 | 1.900 | 1.610 | 1.840 | 92,628 | +0.02(+1.10%) |
Nov 12, 2015 | 1.820 | 1.870 | 1.760 | 1.820 | 16,637 | +0.00(+0.00%) |
Nov 11, 2015 | 1.850 | 1.920 | 1.820 | 1.820 | 22,024 | -0.04(-2.15%) |
Nov 10, 2015 | 1.870 | 1.920 | 1.860 | 1.860 | 11,903 | -0.01(-0.53%) |
Nov 09, 2015 | 1.870 | 1.920 | 1.860 | 1.870 | 3,880 | -0.02(-1.06%) |
Nov 06, 2015 | 1.960 | 1.970 | 1.890 | 1.890 | 2,813 | +0.00(+0.00%) |
Nov 05, 2015 | 1.870 | 1.910 | 1.870 | 1.890 | 602 | +0.00(+0.00%) |
Nov 04, 2015 | 1.890 | 1.950 | 1.850 | 1.890 | 5,502 | -0.01(-0.53%) |
Nov 03, 2015 | 1.890 | 1.979 | 1.860 | 1.900 | 4,848 | -0.07(-3.55%) |
Nov 02, 2015 | 2.000 | 2.020 | 1.900 | 1.970 | 3,004 | +0.08(+4.23%) |
Oct 30, 2015 | 1.950 | 2.080 | 1.890 | 1.890 | 12,705 | +0.00(+0.00%) |
Oct 29, 2015 | 1.900 | 1.940 | 1.800 | 1.890 | 15,298 | -0.03(-1.56%) |
Oct 28, 2015 | 1.860 | 2.050 | 1.860 | 1.920 | 3,407 | +0.12(+6.67%) |
Oct 27, 2015 | 1.740 | 1.850 | 1.740 | 1.800 | 2,400 | -0.02(-0.99%) |
Oct 26, 2015 | 1.818 | 1.818 | 1.818 | 1.818 | 249 | -0.04(-2.26%) |
Oct 23, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 403 | +0.00(+0.01%) |
Oct 21, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.02(-1.06%) |
Oct 20, 2015 | 1.900 | 1.900 | 1.840 | 1.880 | 2,651 | -0.09(-4.56%) |
Oct 19, 2015 | 1.980 | 1.980 | 1.900 | 1.970 | 8,297 | -0.01(-0.51%) |
Oct 16, 2015 | 1.860 | 1.980 | 1.840 | 1.980 | 1,937 | +0.10(+5.32%) |
Oct 15, 2015 | 1.890 | 1.890 | 1.880 | 1.880 | 1,507 | +0.00(+0.00%) |
Oct 13, 2015 | 1.880 | 1.890 | 1.860 | 1.880 | 82 | +0.07(+3.87%) |
Oct 12, 2015 | 1.760 | 1.810 | 1.760 | 1.810 | 479 | +0.06(+3.43%) |
Oct 09, 2015 | 1.833 | 1.833 | 1.750 | 1.750 | 1,300 | -0.06(-3.21%) |
Oct 08, 2015 | 1.808 | 1.808 | 1.808 | 1.808 | 225 | -0.00(-0.10%) |
Oct 07, 2015 | 1.810 | 1.843 | 1.810 | 1.810 | 872 | -0.07(-3.59%) |
Oct 06, 2015 | 1.877 | 1.877 | 1.877 | 1.877 | 173 | -0.05(-2.73%) |
Oct 05, 2015 | 1.850 | 1.940 | 1.850 | 1.930 | 5,888 | +0.09(+4.89%) |
Oct 01, 2015 | 1.850 | 1.850 | 1.810 | 1.840 | 168 | -0.08(-4.17%) |
Sep 30, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.05(-2.54%) |
Sep 29, 2015 | 1.900 | 1.970 | 1.900 | 1.970 | 2,000 | +0.07(+3.68%) |
Sep 28, 2015 | 1.920 | 1.920 | 1.820 | 1.900 | 2,071 | -0.02(-1.04%) |
Sep 25, 2015 | 1.810 | 1.930 | 1.810 | 1.920 | 1,632 | +0.11(+5.84%) |
Sep 24, 2015 | 1.819 | 1.872 | 1.754 | 1.814 | 4,232 | -0.14(-6.97%) |
Sep 23, 2015 | 1.810 | 1.950 | 1.810 | 1.950 | 3,529 | +0.06(+3.17%) |
Sep 22, 2015 | 1.810 | 1.890 | 1.810 | 1.890 | 2,706 | -0.01(-0.53%) |
Sep 21, 2015 | 1.800 | 1.950 | 1.800 | 1.900 | 27,090 | -0.03(-1.55%) |
Sep 18, 2015 | 1.920 | 1.950 | 1.890 | 1.930 | 37,237 | -0.01(-0.52%) |
Sep 17, 2015 | 1.920 | 1.950 | 1.820 | 1.940 | 37,933 | -0.03(-1.52%) |
Sep 16, 2015 | 1.780 | 1.980 | 1.780 | 1.970 | 9,574 | +0.07(+3.68%) |
Sep 15, 2015 | 1.810 | 2.000 | 1.620 | 1.900 | 13,878 | +0.04(+2.15%) |
Sep 14, 2015 | 1.900 | 1.900 | 1.800 | 1.860 | 12,514 | -0.04(-2.11%) |
Sep 11, 2015 | 1.700 | 2.000 | 1.700 | 1.900 | 14,780 | +0.02(+0.85%) |
Sep 10, 2015 | 1.820 | 1.900 | 1.800 | 1.884 | 12,715 | +0.02(+1.29%) |
Sep 09, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 600 | -0.08(-4.12%) |
Sep 04, 2015 | 1.850 | 1.970 | 1.850 | 1.940 | 25 | -0.03(-1.52%) |
Sep 03, 2015 | 1.890 | 1.970 | 1.880 | 1.970 | 21,855 | +0.07(+3.68%) |
Sep 02, 2015 | 1.810 | 1.950 | 1.810 | 1.900 | 3,085 | +0.01(+0.53%) |
Sep 01, 2015 | 1.850 | 1.940 | 1.810 | 1.890 | 9,407 | -0.05(-2.58%) |
Aug 31, 2015 | 1.970 | 1.970 | 1.880 | 1.940 | 2,200 | +0.02(+1.04%) |
Aug 28, 2015 | 1.940 | 1.940 | 1.840 | 1.920 | 709 | +0.02(+1.05%) |
Aug 27, 2015 | 1.820 | 2.000 | 1.750 | 1.900 | 36,090 | +0.17(+9.83%) |
Aug 26, 2015 | 1.640 | 1.790 | 1.640 | 1.730 | 4,350 | +0.08(+4.85%) |
Aug 25, 2015 | 1.880 | 1.880 | 1.650 | 1.650 | 9,379 | -0.13(-7.30%) |
Aug 24, 2015 | 1.840 | 1.850 | 1.650 | 1.780 | 79,751 | -0.17(-8.72%) |
Aug 21, 2015 | 2.330 | 2.450 | 1.950 | 1.950 | 124,737 | -0.39(-16.67%) |
Aug 20, 2015 | 2.250 | 2.420 | 2.250 | 2.340 | 4,006 | -0.06(-2.50%) |
Aug 19, 2015 | 2.250 | 2.470 | 2.250 | 2.400 | 68,922 | +0.03(+1.27%) |
Aug 18, 2015 | 2.260 | 2.390 | 2.260 | 2.370 | 25,034 | +0.04(+1.72%) |
Aug 17, 2015 | 2.120 | 2.370 | 2.120 | 2.330 | 15,629 | +0.00(+0.00%) |
Aug 14, 2015 | 2.250 | 2.340 | 2.200 | 2.330 | 2,082 | -0.01(-0.43%) |
Aug 13, 2015 | 2.150 | 2.350 | 2.150 | 2.340 | 24,245 | +0.14(+6.36%) |
Aug 12, 2015 | 1.970 | 2.250 | 1.970 | 2.200 | 13,705 | +0.07(+3.29%) |
Aug 11, 2015 | 1.930 | 2.130 | 1.930 | 2.130 | 17,558 | +0.09(+4.51%) |
Aug 10, 2015 | 1.960 | 2.038 | 1.960 | 2.038 | 1,489 | -0.09(-4.32%) |
Aug 07, 2015 | 1.950 | 2.150 | 1.950 | 2.130 | 14,470 | +0.05(+2.40%) |
Aug 06, 2015 | 1.910 | 2.090 | 1.910 | 2.080 | 11,811 | -0.01(-0.48%) |
Aug 05, 2015 | 1.940 | 2.090 | 1.940 | 2.090 | 1,320 | +0.09(+4.50%) |
Aug 04, 2015 | 1.930 | 2.020 | 1.930 | 2.000 | 1,256 | +0.01(+0.50%) |
Aug 03, 2015 | 1.970 | 1.990 | 1.970 | 1.990 | 410 | -0.01(-0.50%) |
Jul 31, 2015 | 1.980 | 2.010 | 1.980 | 2.000 | 722 | -0.01(-0.50%) |
Jul 30, 2015 | 2.080 | 2.180 | 2.010 | 2.010 | 6,219 | -0.08(-3.83%) |
Jul 29, 2015 | 1.920 | 2.090 | 1.920 | 2.090 | 3,924 | +0.05(+2.45%) |
Jul 28, 2015 | 1.900 | 2.095 | 1.900 | 2.040 | 20,184 | +0.09(+4.62%) |
Jul 27, 2015 | 1.960 | 2.070 | 1.870 | 1.950 | 20,417 | -0.01(-0.52%) |
Jul 24, 2015 | 2.080 | 2.080 | 1.919 | 1.960 | 8,767 | -0.14(-6.66%) |
Jul 23, 2015 | 2.130 | 2.130 | 2.080 | 2.100 | 6,431 | -0.08(-3.67%) |
Jul 22, 2015 | 2.180 | 2.200 | 2.070 | 2.180 | 38,719 | -0.07(-3.11%) |
Jul 21, 2015 | 2.250 | 2.250 | 2.250 | 2.250 | 586 | +0.01(+0.45%) |
Jul 20, 2015 | 2.310 | 2.310 | 2.150 | 2.240 | 6,413 | +0.00(+0.00%) |
Jul 17, 2015 | 2.490 | 2.500 | 2.150 | 2.240 | 101,458 | -0.20(-8.20%) |
Jul 16, 2015 | 2.400 | 2.440 | 2.330 | 2.440 | 7,391 | +0.08(+3.39%) |
Jul 15, 2015 | 2.400 | 2.510 | 2.300 | 2.360 | 1,541 | -0.01(-0.42%) |
Jul 14, 2015 | 2.390 | 2.390 | 2.310 | 2.370 | 36,420 | +0.01(+0.42%) |
Jul 13, 2015 | 2.270 | 2.410 | 2.230 | 2.360 | 44,521 | +0.15(+6.79%) |
Jul 10, 2015 | 2.350 | 2.490 | 2.200 | 2.210 | 99,315 | -0.13(-5.56%) |
Jul 09, 2015 | 2.300 | 2.340 | 2.290 | 2.340 | 2,075 | +0.09(+4.00%) |
Jul 08, 2015 | 2.395 | 2.470 | 2.250 | 2.250 | 4,883 | -0.04(-1.75%) |
Jul 07, 2015 | 2.310 | 2.370 | 2.270 | 2.290 | 3,680 | +0.02(+0.88%) |
Jul 06, 2015 | 2.310 | 2.350 | 2.240 | 2.270 | 5,181 | +0.02(+0.89%) |
Jul 02, 2015 | 2.280 | 2.250 | 2.250 | 2.250 | 3,600 | -0.05(-2.17%) |
Jul 01, 2015 | 2.400 | 2.430 | 2.300 | 2.300 | 4,667 | -0.10(-4.17%) |
Jun 30, 2015 | 2.300 | 2.440 | 2.260 | 2.400 | 28,646 | +0.03(+1.27%) |
Jun 29, 2015 | 2.410 | 2.490 | 2.250 | 2.370 | 38,226 | -0.04(-1.66%) |
Jun 26, 2015 | 2.480 | 2.548 | 2.410 | 2.410 | 14,110 | -0.07(-2.82%) |
Jun 25, 2015 | 2.400 | 2.584 | 2.350 | 2.480 | 37,931 | +0.12(+5.08%) |
Jun 24, 2015 | 2.580 | 2.630 | 2.240 | 2.360 | 111,984 | -0.28(-10.61%) |
Jun 23, 2015 | 2.630 | 2.740 | 2.541 | 2.640 | 55,442 | -0.08(-2.94%) |
Jun 22, 2015 | 2.650 | 2.750 | 2.600 | 2.720 | 39,682 | -0.05(-1.81%) |
Jun 19, 2015 | 2.420 | 2.770 | 2.380 | 2.770 | 66,639 | +0.32(+13.06%) |
Jun 18, 2015 | 2.630 | 2.630 | 2.300 | 2.450 | 94,353 | -0.18(-6.91%) |
Jun 17, 2015 | 2.429 | 2.632 | 2.370 | 2.632 | 18,693 | +0.21(+8.76%) |
Jun 16, 2015 | 2.640 | 2.640 | 2.420 | 2.420 | 19,398 | -0.22(-8.33%) |
Jun 15, 2015 | 2.700 | 2.700 | 2.560 | 2.640 | 20,159 | +0.07(+2.72%) |
Jun 12, 2015 | 2.570 | 2.690 | 2.520 | 2.570 | 60,651 | +0.01(+0.39%) |
Jun 11, 2015 | 2.530 | 2.580 | 2.510 | 2.560 | 19,392 | +0.03(+1.19%) |
Jun 10, 2015 | 2.460 | 2.530 | 2.460 | 2.530 | 14,525 | +0.07(+2.85%) |
Jun 09, 2015 | 2.470 | 2.470 | 2.380 | 2.460 | 22,502 | +0.04(+1.65%) |
Jun 08, 2015 | 2.500 | 2.520 | 2.420 | 2.420 | 37,380 | -0.09(-3.59%) |
Jun 05, 2015 | 2.530 | 2.550 | 2.510 | 2.510 | 840 | -0.02(-0.79%) |
Jun 04, 2015 | 2.620 | 2.750 | 2.530 | 2.530 | 3,113 | -0.05(-1.82%) |
Jun 03, 2015 | 2.490 | 2.750 | 2.490 | 2.577 | 49,489 | +0.09(+3.49%) |
Jun 02, 2015 | 2.470 | 2.490 | 2.350 | 2.490 | 89,051 | +0.12(+5.06%) |
Jun 01, 2015 | 2.400 | 2.400 | 2.361 | 2.370 | 19,402 | +0.00(+0.00%) |
May 29, 2015 | 2.470 | 2.500 | 2.220 | 2.370 | 27,748 | -0.01(-0.42%) |
May 28, 2015 | 2.450 | 2.534 | 2.280 | 2.380 | 72,787 | -0.12(-4.88%) |
May 27, 2015 | 2.790 | 2.800 | 2.430 | 2.502 | 17,731 | -0.35(-12.21%) |
May 26, 2015 | 2.910 | 2.920 | 2.850 | 2.850 | 7,010 | -0.06(-2.06%) |
May 22, 2015 | 2.890 | 2.910 | 2.910 | 2.910 | 12,700 | +0.03(+1.04%) |
May 21, 2015 | 3.000 | 3.080 | 2.880 | 2.880 | 29,090 | -0.16(-5.26%) |
May 20, 2015 | 3.100 | 3.140 | 2.990 | 3.040 | 34,194 | -0.19(-5.88%) |
May 19, 2015 | 3.200 | 3.270 | 3.110 | 3.230 | 24,601 | +0.03(+0.94%) |
May 18, 2015 | 3.450 | 3.480 | 3.180 | 3.200 | 38,902 | -0.27(-7.78%) |
May 15, 2015 | 3.560 | 3.640 | 3.430 | 3.470 | 70,918 | -0.11(-3.07%) |
May 14, 2015 | 3.580 | 3.650 | 3.550 | 3.580 | 40,480 | -0.01(-0.21%) |
May 13, 2015 | 3.580 | 3.610 | 3.570 | 3.587 | 9,526 | +0.04(+1.06%) |
May 12, 2015 | 3.600 | 3.640 | 3.550 | 3.550 | 39,980 | -0.06(-1.66%) |
May 11, 2015 | 3.560 | 3.660 | 3.500 | 3.610 | 37,810 | +0.06(+1.69%) |
May 08, 2015 | 3.600 | 3.680 | 3.550 | 3.550 | 28,932 | -0.05(-1.39%) |
May 07, 2015 | 3.580 | 3.640 | 3.580 | 3.600 | 23,820 | +0.02(+0.56%) |
May 06, 2015 | 3.600 | 3.710 | 3.550 | 3.580 | 37,757 | -0.02(-0.56%) |
May 05, 2015 | 3.610 | 3.650 | 3.580 | 3.600 | 28,711 | +0.00(+0.00%) |
May 04, 2015 | 3.600 | 3.719 | 3.470 | 3.600 | 121,542 | -0.02(-0.55%) |