Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.708 | 2.708 | 2.700 | 2.700 | 1,016 | +0.01(+0.37%) |
Apr 25, 2023 | 2.690 | 117 | -0.07(-2.54%) | |||
Apr 24, 2023 | 2.768 | 2.768 | 2.760 | 2.760 | 5,427 | +0.00(+0.00%) |
Apr 20, 2023 | 2.760 | 20 | -0.05(-1.78%) | |||
Apr 19, 2023 | 2.737 | 2.810 | 2.737 | 2.810 | 3,707 | +0.00(+0.00%) |
Apr 18, 2023 | 2.710 | 2.815 | 2.700 | 2.810 | 4,225 | +0.08(+2.74%) |
Apr 17, 2023 | 2.820 | 2.824 | 2.735 | 2.735 | 1,226 | -0.04(-1.62%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 261 | +0.07(+2.58%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.680 | 2.710 | 8,381 | -0.05(-1.72%) |
Apr 12, 2023 | 2.710 | 2.850 | 2.710 | 2.757 | 7,851 | +0.03(+1.00%) |
Apr 11, 2023 | 2.670 | 2.850 | 2.670 | 2.730 | 16,413 | -0.08(-2.85%) |
Apr 10, 2023 | 2.660 | 2.850 | 2.660 | 2.810 | 4,712 | +0.06(+2.19%) |
Apr 06, 2023 | 2.660 | 2.750 | 2.660 | 2.750 | 895 | +0.06(+2.23%) |
Apr 05, 2023 | 2.660 | 2.700 | 2.660 | 2.690 | 6,239 | -0.06(-2.18%) |
Apr 04, 2023 | 2.720 | 2.750 | 2.680 | 2.750 | 22,147 | +0.05(+1.85%) |
Apr 03, 2023 | 2.710 | 2.747 | 2.680 | 2.700 | 8,329 | +0.05(+1.89%) |
Mar 31, 2023 | 2.670 | 2.676 | 2.650 | 2.650 | 6,688 | -0.01(-0.38%) |
Mar 30, 2023 | 2.660 | 2.720 | 2.660 | 2.660 | 1,286 | +0.00(+0.00%) |
Mar 29, 2023 | 2.725 | 2.746 | 2.660 | 2.660 | 8,055 | -0.08(-2.92%) |
Mar 28, 2023 | 2.690 | 2.753 | 2.690 | 2.740 | 6,376 | +0.08(+3.01%) |
Mar 27, 2023 | 2.670 | 2.748 | 2.650 | 2.660 | 15,712 | -0.04(-1.49%) |
Mar 24, 2023 | 2.740 | 2.870 | 2.690 | 2.700 | 14,064 | -0.07(-2.52%) |
Mar 23, 2023 | 2.710 | 2.880 | 2.710 | 2.770 | 14,334 | -0.03(-1.07%) |
Mar 22, 2023 | 2.867 | 2.867 | 2.800 | 2.800 | 1,963 | -0.10(-3.45%) |
Mar 21, 2023 | 2.927 | 2.950 | 2.840 | 2.900 | 2,188 | -0.05(-1.69%) |
Mar 17, 2023 | 2.950 | 217 | +0.10(+3.51%) | |||
Mar 16, 2023 | 2.905 | 2.905 | 2.850 | 2.850 | 1,798 | -0.05(-1.72%) |
Mar 15, 2023 | 2.950 | 2.950 | 2.850 | 2.900 | 12,015 | -0.01(-0.25%) |
Mar 14, 2023 | 2.840 | 2.970 | 2.840 | 2.907 | 2,603 | +0.15(+5.34%) |
Mar 13, 2023 | 2.870 | 2.965 | 2.760 | 2.760 | 3,853 | -0.12(-4.29%) |
Mar 10, 2023 | 2.870 | 2.932 | 2.870 | 2.884 | 3,753 | -0.11(-3.56%) |
Mar 09, 2023 | 2.870 | 2.990 | 2.870 | 2.990 | 4,617 | +0.05(+1.70%) |
Mar 08, 2023 | 2.937 | 2.940 | 2.870 | 2.940 | 5,960 | -0.02(-0.51%) |
Mar 07, 2023 | 2.720 | 2.966 | 2.720 | 2.955 | 775 | +0.03(+1.03%) |
Mar 06, 2023 | 3.050 | 3.050 | 2.860 | 2.925 | 11,085 | -0.02(-0.53%) |
Mar 03, 2023 | 2.880 | 2.990 | 2.790 | 2.941 | 56,690 | +0.14(+4.84%) |
Mar 02, 2023 | 2.692 | 2.883 | 2.692 | 2.805 | 7,658 | +0.10(+3.89%) |
Mar 01, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 255 | +0.02(+0.75%) |
Feb 28, 2023 | 2.680 | 2.680 | 2.680 | 2.680 | 297 | -0.08(-2.98%) |
Feb 27, 2023 | 2.762 | 2.762 | 2.762 | 2.762 | 251 | -0.14(-4.74%) |
Feb 24, 2023 | 2.900 | 2.946 | 2.900 | 2.900 | 1,257 | -0.06(-1.87%) |
Feb 23, 2023 | 2.960 | 2.980 | 2.955 | 2.955 | 1,085 | +0.14(+4.79%) |
Feb 22, 2023 | 2.700 | 2.820 | 2.650 | 2.820 | 5,244 | +0.14(+5.22%) |
Feb 21, 2023 | 2.820 | 2.880 | 2.670 | 2.680 | 21,606 | -0.27(-9.19%) |
Feb 17, 2023 | 2.980 | 3.030 | 2.897 | 2.951 | 8,491 | -0.03(-0.96%) |
Feb 16, 2023 | 2.860 | 3.104 | 2.820 | 2.980 | 23,781 | +0.20(+7.19%) |
Feb 15, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 116 | -0.12(-4.30%) |
Feb 14, 2023 | 2.905 | 2.905 | 2.905 | 2.905 | 769 | -0.08(-2.52%) |
Feb 13, 2023 | 2.980 | 2.980 | 2.980 | 2.980 | 723 | +0.19(+6.81%) |
Feb 10, 2023 | 2.920 | 2.990 | 2.790 | 2.790 | 6,641 | +0.01(+0.21%) |
Feb 09, 2023 | 2.800 | 2.930 | 2.707 | 2.784 | 8,103 | -0.01(-0.21%) |
Feb 08, 2023 | 2.790 | 2.800 | 2.778 | 2.790 | 7,848 | +0.15(+5.68%) |
Feb 07, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 3,776 | -0.02(-0.79%) |
Feb 06, 2023 | 2.680 | 2.759 | 2.640 | 2.661 | 4,877 | +0.00(+0.04%) |
Feb 03, 2023 | 2.680 | 2.790 | 2.660 | 2.660 | 3,514 | -0.07(-2.56%) |
Feb 02, 2023 | 2.700 | 2.800 | 2.640 | 2.730 | 15,064 | -0.07(-2.50%) |
Feb 01, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 1,113 | +0.00(+0.00%) |
Jan 31, 2023 | 2.690 | 2.800 | 2.680 | 2.800 | 1,743 | +0.03(+1.08%) |
Jan 30, 2023 | 2.809 | 2.809 | 2.770 | 2.770 | 1,346 | -0.04(-1.42%) |
Jan 27, 2023 | 2.790 | 2.810 | 2.760 | 2.810 | 1,721 | +0.06(+2.18%) |
Jan 26, 2023 | 2.790 | 2.830 | 2.750 | 2.750 | 4,154 | -0.03(-0.97%) |
Jan 25, 2023 | 2.716 | 2.778 | 2.650 | 2.777 | 4,823 | +0.13(+4.78%) |
Jan 24, 2023 | 2.650 | 2.660 | 2.649 | 2.650 | 2,312 | +0.00(+0.00%) |
Jan 23, 2023 | 2.770 | 2.792 | 2.650 | 2.650 | 10,973 | -0.12(-4.16%) |
Jan 20, 2023 | 2.800 | 2.810 | 2.680 | 2.765 | 6,705 | -0.04(-1.60%) |
Jan 18, 2023 | 2.810 | 74 | +0.01(+0.36%) | |||
Jan 17, 2023 | 2.740 | 2.800 | 2.660 | 2.800 | 10,576 | +0.08(+2.94%) |
Jan 13, 2023 | 2.740 | 2.750 | 2.643 | 2.720 | 2,963 | +0.00(+0.00%) |
Jan 12, 2023 | 2.650 | 2.779 | 2.650 | 2.720 | 1,401 | -0.05(-1.81%) |
Jan 11, 2023 | 2.700 | 2.770 | 2.650 | 2.770 | 2,665 | +0.10(+3.75%) |
Jan 10, 2023 | 2.760 | 2.780 | 2.660 | 2.670 | 3,278 | -0.08(-2.91%) |
Jan 09, 2023 | 2.662 | 2.750 | 2.662 | 2.750 | 6,176 | +0.02(+0.91%) |
Jan 06, 2023 | 2.700 | 2.725 | 2.700 | 2.725 | 3,473 | +0.00(+0.00%) |
Jan 05, 2023 | 2.725 | 2.725 | 2.725 | 2.725 | 355 | -0.02(-0.91%) |
Jan 04, 2023 | 2.680 | 2.820 | 2.650 | 2.750 | 30,524 | +0.10(+3.77%) |
Jan 03, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 830 | -0.10(-3.63%) |
Dec 30, 2022 | 2.650 | 2.800 | 2.600 | 2.750 | 21,557 | +0.18(+7.00%) |
Dec 29, 2022 | 2.530 | 2.570 | 2.530 | 2.570 | 1,179 | +0.04(+1.58%) |
Dec 28, 2022 | 2.530 | 2.540 | 2.530 | 2.530 | 1,961 | -0.02(-0.97%) |
Dec 27, 2022 | 2.530 | 2.710 | 2.530 | 2.555 | 2,948 | -0.03(-0.97%) |
Dec 23, 2022 | 2.580 | 2.580 | 2.530 | 2.580 | 2,308 | +0.00(+0.00%) |
Dec 22, 2022 | 2.598 | 2.685 | 2.570 | 2.580 | 15,633 | +0.00(+0.00%) |
Dec 21, 2022 | 2.660 | 2.700 | 2.580 | 2.580 | 7,860 | -0.09(-3.37%) |
Dec 20, 2022 | 2.785 | 2.837 | 2.670 | 2.670 | 594 | -0.02(-0.74%) |
Dec 19, 2022 | 2.710 | 2.710 | 2.680 | 2.690 | 618 | -0.07(-2.54%) |
Dec 16, 2022 | 2.690 | 2.760 | 2.690 | 2.760 | 354 | -0.01(-0.36%) |
Dec 15, 2022 | 2.740 | 2.770 | 2.740 | 2.770 | 1,604 | +0.05(+1.84%) |
Dec 14, 2022 | 2.720 | 2.720 | 2.720 | 2.720 | 437 | -0.09(-3.34%) |
Dec 12, 2022 | 2.814 | 114 | +0.05(+1.96%) | |||
Dec 09, 2022 | 2.760 | 2.760 | 2.760 | 2.760 | 442 | +0.00(+0.00%) |
Dec 08, 2022 | 2.880 | 2.880 | 2.760 | 2.760 | 1,981 | +0.00(+0.00%) |
Dec 07, 2022 | 2.760 | 2.760 | 2.760 | 2.760 | 925 | +0.00(+0.00%) |
Dec 06, 2022 | 2.888 | 2.888 | 2.760 | 2.760 | 826 | -0.14(-4.82%) |
Dec 05, 2022 | 2.817 | 2.900 | 2.817 | 2.900 | 4,150 | +0.01(+0.38%) |
Dec 02, 2022 | 2.900 | 2.900 | 2.750 | 2.889 | 811 | +0.07(+2.45%) |
Dec 01, 2022 | 2.760 | 2.972 | 2.750 | 2.820 | 5,411 | +0.02(+0.71%) |
Nov 30, 2022 | 2.920 | 2.920 | 2.770 | 2.800 | 1,421 | +0.03(+1.08%) |
Nov 29, 2022 | 2.750 | 2.840 | 2.750 | 2.770 | 1,443 | -0.08(-2.80%) |
Nov 28, 2022 | 2.920 | 2.920 | 2.750 | 2.850 | 1,241 | -0.07(-2.40%) |
Nov 25, 2022 | 2.950 | 2.950 | 2.808 | 2.920 | 727 | +0.17(+6.18%) |
Nov 23, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 356 | -0.10(-3.51%) |
Nov 22, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 1,261 | +0.10(+3.64%) |
Nov 21, 2022 | 2.860 | 2.860 | 2.750 | 2.750 | 1,863 | -0.03(-1.08%) |
Nov 18, 2022 | 2.870 | 2.870 | 2.780 | 2.780 | 2,206 | +0.01(+0.36%) |
Nov 17, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 350 | +0.01(+0.36%) |
Nov 16, 2022 | 2.880 | 2.880 | 2.760 | 2.760 | 1,988 | -0.13(-4.50%) |
Nov 15, 2022 | 2.850 | 2.950 | 2.780 | 2.890 | 5,309 | +0.03(+1.01%) |
Nov 14, 2022 | 3.280 | 3.280 | 2.861 | 2.861 | 25,440 | +0.08(+2.92%) |
Nov 11, 2022 | 2.740 | 3.120 | 2.715 | 2.780 | 50,956 | +0.14(+5.30%) |
Nov 10, 2022 | 2.630 | 2.740 | 2.630 | 2.640 | 8,932 | +0.01(+0.38%) |
Nov 09, 2022 | 2.630 | 2.630 | 2.630 | 2.630 | 266 | +0.00(+0.00%) |
Nov 08, 2022 | 2.630 | 2.636 | 2.630 | 2.630 | 988 | +0.00(+0.00%) |
Nov 07, 2022 | 2.620 | 2.630 | 2.610 | 2.630 | 4,566 | +0.01(+0.38%) |
Nov 04, 2022 | 2.610 | 2.620 | 2.610 | 2.620 | 368 | +0.02(+0.77%) |
Nov 03, 2022 | 2.590 | 2.600 | 2.590 | 2.600 | 497 | +0.01(+0.39%) |
Nov 02, 2022 | 2.590 | 2.600 | 2.590 | 2.590 | 1,180 | -0.11(-4.07%) |
Nov 01, 2022 | 2.630 | 2.710 | 2.630 | 2.700 | 2,660 | -0.02(-0.74%) |
Oct 31, 2022 | 2.600 | 2.720 | 2.600 | 2.720 | 2,999 | +0.13(+5.02%) |
Oct 28, 2022 | 2.550 | 2.590 | 2.550 | 2.590 | 1,888 | +0.00(+0.00%) |
Oct 27, 2022 | 2.620 | 2.652 | 2.590 | 2.590 | 1,604 | -0.02(-0.77%) |
Oct 26, 2022 | 2.580 | 2.610 | 2.580 | 2.610 | 1,090 | +0.07(+2.76%) |
Oct 25, 2022 | 2.540 | 2.540 | 2.540 | 2.540 | 216 | +0.01(+0.40%) |
Oct 24, 2022 | 2.530 | 2.604 | 2.520 | 2.530 | 9,959 | -0.03(-1.17%) |
Oct 21, 2022 | 2.530 | 2.560 | 2.530 | 2.560 | 3,287 | -0.02(-0.58%) |
Oct 20, 2022 | 2.550 | 2.600 | 2.550 | 2.575 | 1,589 | -0.12(-4.63%) |
Oct 19, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 279 | -0.05(-1.76%) |
Oct 18, 2022 | 2.550 | 2.748 | 2.550 | 2.748 | 1,560 | +0.17(+6.53%) |
Oct 17, 2022 | 2.570 | 2.600 | 2.570 | 2.580 | 960 | -0.06(-2.27%) |
Oct 14, 2022 | 2.580 | 2.688 | 2.560 | 2.640 | 4,730 | +0.06(+2.33%) |
Oct 13, 2022 | 2.570 | 2.650 | 2.570 | 2.580 | 1,651 | +0.00(+0.00%) |
Oct 12, 2022 | 2.597 | 2.597 | 2.580 | 2.580 | 530 | -0.02(-0.77%) |
Oct 11, 2022 | 2.590 | 2.770 | 2.570 | 2.600 | 2,955 | +0.01(+0.39%) |
Oct 10, 2022 | 2.600 | 2.700 | 2.540 | 2.590 | 5,411 | +0.02(+0.78%) |
Oct 07, 2022 | 2.610 | 2.705 | 2.550 | 2.570 | 3,795 | -0.06(-2.28%) |
Oct 06, 2022 | 2.729 | 2.729 | 2.610 | 2.630 | 4,476 | -0.05(-1.87%) |
Oct 05, 2022 | 2.760 | 2.760 | 2.680 | 2.680 | 14,412 | -0.07(-2.72%) |
Oct 04, 2022 | 2.799 | 2.800 | 2.670 | 2.755 | 2,239 | +0.09(+3.57%) |
Oct 03, 2022 | 2.715 | 2.715 | 2.660 | 2.660 | 479 | +0.01(+0.38%) |
Sep 30, 2022 | 2.620 | 2.720 | 2.620 | 2.650 | 2,234 | +0.03(+1.15%) |
Sep 29, 2022 | 2.700 | 2.860 | 2.620 | 2.620 | 8,748 | -0.18(-6.43%) |
Sep 28, 2022 | 2.750 | 2.905 | 2.680 | 2.800 | 28,618 | +0.05(+1.82%) |
Sep 27, 2022 | 2.780 | 2.800 | 2.750 | 2.750 | 814 | -0.02(-0.72%) |
Sep 26, 2022 | 2.770 | 2.870 | 2.770 | 2.770 | 1,081 | +0.00(+0.00%) |
Sep 23, 2022 | 2.880 | 2.880 | 2.750 | 2.770 | 8,749 | -0.11(-3.82%) |
Sep 22, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 413 | -0.04(-1.47%) |
Sep 21, 2022 | 3.070 | 3.070 | 2.890 | 2.923 | 991 | +0.03(+1.15%) |
Sep 20, 2022 | 3.100 | 3.100 | 2.890 | 2.890 | 4,740 | -0.03(-1.03%) |
Sep 19, 2022 | 2.940 | 2.940 | 2.920 | 2.920 | 1,082 | -0.18(-5.81%) |
Sep 16, 2022 | 2.920 | 3.100 | 2.920 | 3.100 | 1,255 | -0.02(-0.64%) |
Sep 15, 2022 | 2.920 | 3.120 | 2.920 | 3.120 | 663 | +0.20(+6.85%) |
Sep 14, 2022 | 2.920 | 3.048 | 2.920 | 2.920 | 3,256 | +0.00(+0.00%) |
Sep 13, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 298 | +0.00(+0.00%) |
Sep 12, 2022 | 2.870 | 3.000 | 2.870 | 2.920 | 2,782 | +0.05(+1.74%) |
Sep 09, 2022 | 2.850 | 3.010 | 2.850 | 2.870 | 1,007 | +0.01(+0.35%) |
Sep 08, 2022 | 3.030 | 3.030 | 2.860 | 2.860 | 523 | +0.01(+0.35%) |
Sep 07, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 419 | +0.00(+0.00%) |
Sep 06, 2022 | 3.072 | 3.072 | 2.850 | 2.850 | 925 | -0.26(-8.36%) |
Sep 02, 2022 | 3.000 | 3.160 | 3.000 | 3.110 | 16,624 | +0.15(+5.07%) |
Sep 01, 2022 | 3.140 | 3.140 | 2.950 | 2.960 | 6,138 | -0.18(-5.86%) |
Aug 31, 2022 | 2.950 | 3.144 | 2.950 | 3.144 | 1,550 | +0.13(+4.43%) |
Aug 30, 2022 | 2.950 | 3.030 | 2.950 | 3.011 | 6,251 | +0.06(+2.07%) |
Aug 29, 2022 | 3.000 | 3.030 | 2.950 | 2.950 | 3,273 | +0.00(+0.00%) |
Aug 26, 2022 | 2.830 | 3.000 | 2.822 | 2.950 | 2,140 | -0.03(-1.01%) |
Aug 25, 2022 | 2.880 | 3.010 | 2.850 | 2.980 | 5,103 | +0.11(+3.87%) |
Aug 24, 2022 | 2.920 | 2.932 | 2.869 | 2.869 | 9,617 | -0.05(-1.75%) |
Aug 23, 2022 | 2.900 | 2.998 | 2.900 | 2.920 | 1,997 | +0.02(+0.69%) |
Aug 22, 2022 | 2.960 | 2.960 | 2.900 | 2.900 | 15,400 | -0.06(-2.03%) |
Aug 19, 2022 | 2.960 | 2.960 | 2.960 | 2.960 | 830 | -0.08(-2.63%) |
Aug 18, 2022 | 3.050 | 3.120 | 2.900 | 3.040 | 12,072 | +0.01(+0.33%) |
Aug 17, 2022 | 3.130 | 3.190 | 3.020 | 3.030 | 9,987 | -0.13(-4.11%) |
Aug 16, 2022 | 3.010 | 3.215 | 2.969 | 3.160 | 14,380 | +0.09(+2.93%) |
Aug 15, 2022 | 2.860 | 3.080 | 2.860 | 3.070 | 33,069 | +0.17(+5.86%) |
Aug 12, 2022 | 2.800 | 2.915 | 2.800 | 2.900 | 4,800 | +0.10(+3.57%) |
Aug 11, 2022 | 2.905 | 2.905 | 2.800 | 2.800 | 4,493 | -0.14(-4.66%) |
Aug 10, 2022 | 2.800 | 2.937 | 2.800 | 2.937 | 1,608 | +0.15(+5.26%) |
Aug 09, 2022 | 2.880 | 2.880 | 2.711 | 2.790 | 12,084 | -0.25(-8.22%) |
Aug 08, 2022 | 2.880 | 3.040 | 2.810 | 3.040 | 13,547 | +0.07(+2.35%) |
Aug 05, 2022 | 2.830 | 3.030 | 2.830 | 2.970 | 23,082 | -0.10(-3.26%) |
Aug 04, 2022 | 3.270 | 4.400 | 2.720 | 3.070 | 996,397 | -0.27(-8.08%) |
Aug 03, 2022 | 2.580 | 3.401 | 2.580 | 3.340 | 127,686 | +0.75(+28.96%) |
Aug 02, 2022 | 2.700 | 2.700 | 2.580 | 2.590 | 1,939 | +0.02(+0.78%) |
Aug 01, 2022 | 2.680 | 2.690 | 2.570 | 2.570 | 6,157 | +0.03(+1.18%) |
Jul 29, 2022 | 2.598 | 2.598 | 2.530 | 2.540 | 3,323 | -0.06(-2.31%) |
Jul 28, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 4,770 | +0.02(+0.76%) |
Jul 27, 2022 | 2.600 | 2.601 | 2.580 | 2.580 | 861 | -0.02(-0.75%) |
Jul 26, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 432 | -0.01(-0.38%) |
Jul 25, 2022 | 2.700 | 2.700 | 2.600 | 2.610 | 4,532 | -0.09(-3.33%) |
Jul 22, 2022 | 2.600 | 2.700 | 2.600 | 2.700 | 2,346 | +0.09(+3.44%) |
Jul 21, 2022 | 2.660 | 2.663 | 2.610 | 2.610 | 1,724 | +0.00(+0.00%) |
Jul 20, 2022 | 2.700 | 2.700 | 2.610 | 2.610 | 3,090 | -0.08(-3.04%) |
Jul 19, 2022 | 2.600 | 2.692 | 2.600 | 2.692 | 1,083 | +0.12(+4.74%) |
Jul 18, 2022 | 2.570 | 2.610 | 2.570 | 2.570 | 3,367 | -0.01(-0.39%) |
Jul 15, 2022 | 2.640 | 2.640 | 2.580 | 2.580 | 893 | -0.12(-4.44%) |
Jul 14, 2022 | 2.560 | 2.710 | 2.560 | 2.700 | 3,084 | +0.08(+3.05%) |
Jul 13, 2022 | 2.600 | 2.730 | 2.560 | 2.620 | 9,355 | +0.00(+0.00%) |
Jul 12, 2022 | 2.720 | 2.740 | 2.600 | 2.620 | 6,859 | +0.02(+0.77%) |
Jul 11, 2022 | 2.720 | 2.720 | 2.590 | 2.600 | 2,831 | -0.02(-0.76%) |
Jul 08, 2022 | 2.670 | 2.700 | 2.610 | 2.620 | 1,113 | +0.00(+0.00%) |
Jul 07, 2022 | 2.610 | 2.650 | 2.610 | 2.620 | 1,393 | -0.19(-6.76%) |
Jul 06, 2022 | 2.590 | 2.810 | 2.590 | 2.810 | 6,393 | +0.20(+7.66%) |
Jul 05, 2022 | 2.800 | 2.800 | 2.600 | 2.610 | 1,918 | -0.18(-6.45%) |
Jul 01, 2022 | 2.703 | 2.790 | 2.703 | 2.790 | 631 | +0.19(+7.31%) |
Jun 30, 2022 | 2.689 | 2.689 | 2.600 | 2.600 | 5,045 | -0.05(-1.89%) |
Jun 29, 2022 | 2.660 | 2.785 | 2.580 | 2.650 | 7,562 | -0.02(-0.75%) |
Jun 28, 2022 | 2.610 | 2.830 | 2.610 | 2.670 | 1,564 | -0.01(-0.37%) |
Jun 27, 2022 | 2.670 | 2.800 | 2.620 | 2.680 | 17,246 | +0.00(+0.00%) |
Jun 24, 2022 | 2.720 | 2.740 | 2.670 | 2.680 | 7,182 | -0.07(-2.55%) |
Jun 23, 2022 | 2.850 | 2.950 | 2.610 | 2.750 | 47,581 | -0.10(-3.51%) |
Jun 22, 2022 | 2.950 | 2.980 | 2.850 | 2.850 | 1,962 | -0.08(-2.73%) |
Jun 21, 2022 | 3.050 | 3.170 | 2.930 | 2.930 | 4,952 | -0.12(-3.93%) |
Jun 17, 2022 | 2.950 | 3.050 | 2.950 | 3.050 | 1,399 | +0.10(+3.39%) |
Jun 16, 2022 | 2.960 | 2.960 | 2.920 | 2.950 | 895 | -0.10(-3.28%) |
Jun 15, 2022 | 3.250 | 3.250 | 3.050 | 3.050 | 2,344 | +0.01(+0.33%) |
Jun 14, 2022 | 2.990 | 3.040 | 2.950 | 3.040 | 1,597 | +0.05(+1.67%) |
Jun 13, 2022 | 2.910 | 3.020 | 2.910 | 2.990 | 3,146 | -0.03(-1.16%) |
Jun 10, 2022 | 2.950 | 3.086 | 2.950 | 3.025 | 4,141 | +0.02(+0.83%) |
Jun 09, 2022 | 3.035 | 3.049 | 3.000 | 3.000 | 2,305 | -0.06(-1.96%) |
Jun 08, 2022 | 3.220 | 3.220 | 3.020 | 3.060 | 2,256 | -0.03(-0.97%) |
Jun 07, 2022 | 2.990 | 3.225 | 2.990 | 3.090 | 18,590 | +0.04(+1.31%) |
Jun 06, 2022 | 2.980 | 3.050 | 2.950 | 3.050 | 2,176 | +0.08(+2.69%) |
Jun 03, 2022 | 2.950 | 3.050 | 2.950 | 2.970 | 2,875 | -0.10(-3.41%) |
Jun 02, 2022 | 2.990 | 3.075 | 2.950 | 3.075 | 1,336 | +0.08(+2.50%) |
Jun 01, 2022 | 2.930 | 3.110 | 2.930 | 3.000 | 7,840 | +0.02(+0.67%) |
May 31, 2022 | 2.950 | 2.980 | 2.950 | 2.980 | 678 | -0.05(-1.65%) |
May 27, 2022 | 3.030 | 3.030 | 3.030 | 3.030 | 780 | +0.05(+1.85%) |
May 25, 2022 | 2.975 | 185 | +0.02(+0.51%) | |||
May 24, 2022 | 2.950 | 3.000 | 2.950 | 2.960 | 1,595 | -0.04(-1.50%) |
May 23, 2022 | 3.050 | 3.050 | 2.970 | 3.005 | 1,465 | +0.05(+1.86%) |
May 20, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 280 | +0.01(+0.34%) |
May 19, 2022 | 3.020 | 3.030 | 2.940 | 2.940 | 2,016 | -0.03(-1.01%) |
May 17, 2022 | 2.970 | 220 | -0.13(-4.35%) | |||
May 16, 2022 | 2.880 | 3.145 | 2.880 | 3.105 | 2,678 | +0.08(+2.81%) |
May 13, 2022 | 2.940 | 3.020 | 2.940 | 3.020 | 1,890 | -0.03(-0.98%) |
May 12, 2022 | 3.020 | 3.180 | 2.930 | 3.050 | 9,350 | -0.06(-2.01%) |
May 11, 2022 | 3.080 | 3.159 | 3.060 | 3.112 | 9,593 | +0.01(+0.40%) |
May 10, 2022 | 3.100 | 3.138 | 3.100 | 3.100 | 18,220 | -0.01(-0.32%) |
May 09, 2022 | 3.260 | 3.300 | 3.110 | 3.110 | 11,619 | -0.14(-4.30%) |
May 06, 2022 | 3.202 | 3.295 | 3.200 | 3.250 | 3,385 | -0.10(-2.99%) |
May 05, 2022 | 3.300 | 3.350 | 3.220 | 3.350 | 1,200 | +0.07(+2.13%) |
May 04, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 890 | +0.02(+0.61%) |
May 03, 2022 | 3.240 | 3.260 | 3.170 | 3.260 | 1,737 | +0.07(+2.19%) |