Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 91.24 | 91.88 | 90.76 | 91.65 | 216,155 | +2.23(+2.49%) |
Apr 27, 2023 | 89.76 | 89.83 | 89.09 | 89.43 | 99,816 | -0.93(-1.02%) |
Apr 26, 2023 | 92.02 | 92.31 | 90.32 | 90.35 | 132,018 | -1.67(-1.81%) |
Apr 25, 2023 | 91.29 | 92.25 | 91.29 | 92.02 | 114,235 | +1.75(+1.94%) |
Apr 24, 2023 | 89.69 | 90.27 | 89.54 | 90.27 | 208,616 | +1.20(+1.35%) |
Apr 21, 2023 | 90.08 | 90.17 | 88.75 | 89.06 | 122,275 | -0.72(-0.81%) |
Apr 20, 2023 | 89.43 | 90.07 | 89.41 | 89.79 | 154,041 | +1.15(+1.29%) |
Apr 19, 2023 | 88.26 | 88.76 | 87.80 | 88.64 | 83,473 | -0.03(-0.03%) |
Apr 18, 2023 | 88.03 | 89.03 | 88.03 | 88.67 | 154,595 | +0.46(+0.52%) |
Apr 17, 2023 | 88.97 | 89.10 | 87.99 | 88.20 | 575,453 | -1.31(-1.46%) |
Apr 14, 2023 | 90.09 | 90.46 | 89.35 | 89.52 | 421,437 | -1.40(-1.54%) |
Apr 13, 2023 | 92.24 | 92.61 | 90.65 | 90.91 | 129,679 | -1.17(-1.27%) |
Apr 12, 2023 | 92.19 | 92.32 | 90.78 | 92.08 | 163,466 | -0.42(-0.46%) |
Apr 11, 2023 | 92.42 | 92.76 | 91.73 | 92.50 | 185,349 | +0.40(+0.43%) |
Apr 10, 2023 | 93.27 | 93.40 | 91.86 | 92.11 | 657,113 | -2.07(-2.20%) |
Apr 06, 2023 | 94.04 | 94.68 | 93.99 | 94.18 | 123,395 | +0.45(+0.48%) |
Apr 05, 2023 | 93.31 | 93.87 | 92.63 | 93.73 | 282,306 | +1.13(+1.22%) |
Apr 04, 2023 | 91.09 | 93.40 | 91.01 | 92.60 | 233,399 | +0.46(+0.50%) |
Apr 03, 2023 | 91.38 | 92.82 | 91.16 | 92.14 | 557,893 | +0.54(+0.59%) |
Mar 31, 2023 | 90.38 | 91.75 | 89.92 | 91.60 | 174,123 | +2.16(+2.42%) |
Mar 30, 2023 | 89.27 | 89.82 | 89.00 | 89.44 | 113,209 | +0.56(+0.63%) |
Mar 29, 2023 | 88.10 | 89.03 | 87.96 | 88.87 | 118,874 | -0.25(-0.28%) |
Mar 28, 2023 | 88.59 | 89.29 | 88.39 | 89.12 | 151,704 | +0.22(+0.25%) |
Mar 27, 2023 | 89.75 | 90.66 | 88.83 | 88.90 | 225,669 | -2.82(-3.08%) |
Mar 24, 2023 | 92.02 | 92.48 | 91.14 | 91.72 | 123,314 | +0.49(+0.53%) |
Mar 23, 2023 | 90.12 | 91.50 | 89.32 | 91.23 | 126,473 | -0.53(-0.58%) |
Mar 22, 2023 | 89.90 | 92.24 | 89.79 | 91.76 | 131,087 | +1.41(+1.56%) |
Mar 21, 2023 | 90.35 | 90.70 | 89.78 | 90.35 | 203,313 | -0.97(-1.06%) |
Mar 20, 2023 | 92.44 | 92.68 | 91.07 | 91.32 | 107,676 | -0.95(-1.03%) |
Mar 17, 2023 | 92.38 | 93.59 | 92.12 | 92.27 | 179,303 | +1.67(+1.85%) |
Mar 16, 2023 | 93.05 | 93.86 | 90.39 | 90.59 | 246,874 | -0.77(-0.84%) |
Mar 15, 2023 | 92.38 | 93.59 | 90.45 | 91.36 | 257,371 | +2.22(+2.49%) |
Mar 14, 2023 | 90.33 | 90.98 | 88.70 | 89.14 | 265,500 | -2.29(-2.50%) |
Mar 13, 2023 | 94.87 | 96.11 | 90.41 | 91.42 | 570,326 | -0.36(-0.40%) |
Mar 10, 2023 | 89.92 | 91.95 | 89.77 | 91.79 | 264,490 | +4.24(+4.84%) |
Mar 09, 2023 | 87.14 | 88.15 | 86.79 | 87.55 | 153,968 | -0.09(-0.10%) |
Mar 08, 2023 | 88.22 | 88.94 | 87.17 | 87.64 | 151,985 | +0.06(+0.07%) |
Mar 07, 2023 | 87.07 | 88.27 | 86.41 | 87.58 | 122,428 | +0.94(+1.08%) |
Mar 06, 2023 | 88.17 | 88.23 | 86.52 | 86.64 | 425,567 | -1.08(-1.23%) |
Mar 03, 2023 | 86.43 | 87.79 | 86.07 | 87.72 | 174,134 | +3.17(+3.76%) |
Mar 02, 2023 | 84.00 | 84.72 | 83.75 | 84.55 | 193,637 | -1.18(-1.37%) |
Mar 01, 2023 | 86.03 | 86.18 | 84.94 | 85.72 | 208,991 | -0.94(-1.08%) |
Feb 28, 2023 | 85.25 | 86.66 | 84.91 | 86.66 | 101,925 | +0.61(+0.71%) |
Feb 27, 2023 | 86.04 | 86.55 | 85.65 | 86.05 | 398,001 | +0.36(+0.42%) |
Feb 24, 2023 | 86.41 | 86.84 | 85.21 | 85.69 | 153,963 | -1.67(-1.92%) |
Feb 23, 2023 | 86.36 | 87.71 | 86.36 | 87.36 | 111,451 | +1.47(+1.71%) |
Feb 22, 2023 | 85.45 | 86.40 | 85.45 | 85.89 | 101,991 | +1.20(+1.42%) |
Feb 21, 2023 | 85.36 | 85.67 | 84.39 | 84.68 | 677,346 | -2.42(-2.78%) |
Feb 17, 2023 | 85.32 | 87.12 | 85.30 | 87.10 | 187,490 | +1.00(+1.17%) |
Feb 16, 2023 | 86.67 | 86.93 | 85.72 | 86.10 | 350,810 | -1.96(-2.23%) |
Feb 15, 2023 | 88.80 | 89.20 | 87.38 | 88.06 | 200,516 | -1.25(-1.40%) |
Feb 14, 2023 | 89.60 | 90.39 | 88.22 | 89.31 | 135,020 | -0.13(-0.15%) |
Feb 13, 2023 | 88.86 | 89.80 | 88.66 | 89.45 | 337,958 | +1.04(+1.18%) |
Feb 10, 2023 | 89.71 | 89.71 | 88.01 | 88.40 | 155,399 | -1.53(-1.70%) |
Feb 09, 2023 | 92.48 | 92.70 | 89.74 | 89.93 | 143,778 | -1.24(-1.36%) |
Feb 08, 2023 | 90.60 | 91.25 | 89.69 | 91.18 | 271,458 | +0.55(+0.60%) |
Feb 07, 2023 | 90.85 | 92.94 | 90.52 | 90.63 | 213,039 | -1.21(-1.32%) |
Feb 06, 2023 | 91.44 | 92.27 | 91.44 | 91.85 | 393,134 | -0.75(-0.81%) |
Feb 03, 2023 | 92.47 | 92.84 | 91.71 | 92.59 | 176,297 | -1.56(-1.66%) |
Feb 02, 2023 | 94.92 | 95.43 | 93.95 | 94.15 | 130,785 | +0.25(+0.26%) |
Feb 01, 2023 | 93.43 | 94.48 | 92.00 | 93.90 | 310,886 | +1.59(+1.72%) |
Jan 31, 2023 | 92.36 | 92.57 | 90.85 | 92.31 | 68,139 | +0.74(+0.80%) |
Jan 30, 2023 | 91.69 | 92.47 | 91.30 | 91.58 | 77,494 | -0.33(-0.36%) |
Jan 27, 2023 | 91.31 | 92.24 | 91.13 | 91.91 | 259,124 | -0.12(-0.14%) |
Jan 26, 2023 | 92.44 | 93.06 | 91.66 | 92.04 | 123,675 | -0.51(-0.55%) |
Jan 25, 2023 | 92.56 | 93.20 | 91.63 | 92.54 | 128,614 | +0.33(+0.35%) |
Jan 24, 2023 | 90.95 | 92.66 | 90.01 | 92.22 | 134,245 | +1.80(+1.99%) |
Jan 23, 2023 | 90.18 | 90.96 | 90.10 | 90.42 | 641,632 | -0.43(-0.47%) |
Jan 20, 2023 | 92.25 | 92.48 | 90.85 | 90.85 | 289,571 | -2.52(-2.70%) |
Jan 19, 2023 | 93.61 | 93.85 | 92.68 | 93.38 | 561,443 | -0.92(-0.97%) |
Jan 18, 2023 | 94.29 | 94.57 | 92.32 | 94.29 | 485,676 | +2.93(+3.20%) |
Jan 17, 2023 | 90.97 | 92.20 | 90.87 | 91.37 | 121,685 | -1.02(-1.11%) |
Jan 13, 2023 | 92.76 | 93.58 | 91.90 | 92.39 | 301,288 | -1.20(-1.29%) |
Jan 12, 2023 | 90.98 | 93.66 | 89.35 | 93.60 | 420,283 | +2.52(+2.77%) |
Jan 11, 2023 | 90.11 | 91.07 | 89.70 | 91.07 | 130,685 | +2.30(+2.59%) |
Jan 10, 2023 | 89.49 | 89.81 | 88.08 | 88.78 | 184,968 | -2.25(-2.47%) |
Jan 09, 2023 | 89.32 | 91.20 | 89.18 | 91.02 | 587,890 | +0.55(+0.61%) |
Jan 06, 2023 | 87.26 | 90.60 | 87.21 | 90.47 | 301,920 | +2.28(+2.58%) |
Jan 05, 2023 | 86.42 | 88.22 | 86.25 | 88.19 | 125,555 | +0.69(+0.79%) |
Jan 04, 2023 | 88.03 | 88.30 | 86.64 | 87.50 | 385,389 | +1.67(+1.95%) |
Jan 03, 2023 | 86.71 | 86.82 | 85.11 | 85.83 | 324,265 | +2.32(+2.78%) |
Dec 30, 2022 | 83.75 | 84.70 | 83.20 | 83.51 | 619,707 | -1.34(-1.58%) |
Dec 29, 2022 | 83.72 | 85.26 | 83.66 | 84.85 | 220,333 | +1.56(+1.87%) |
Dec 28, 2022 | 84.86 | 85.08 | 83.09 | 83.29 | 319,653 | -0.95(-1.13%) |
Dec 27, 2022 | 84.57 | 85.27 | 83.95 | 84.24 | 760,098 | -2.44(-2.82%) |
Dec 23, 2022 | 87.45 | 87.74 | 86.66 | 86.68 | 214,886 | -2.27(-2.55%) |
Dec 22, 2022 | 88.79 | 89.28 | 88.47 | 88.95 | 93,905 | +0.08(+0.09%) |
Dec 21, 2022 | 89.58 | 89.77 | 87.94 | 88.87 | 214,162 | +0.17(+0.19%) |
Dec 20, 2022 | 88.49 | 89.00 | 88.18 | 88.70 | 488,705 | -2.47(-2.71%) |
Dec 19, 2022 | 91.61 | 91.71 | 90.55 | 91.17 | 176,675 | -2.23(-2.39%) |
Dec 16, 2022 | 92.76 | 94.21 | 92.29 | 93.40 | 180,072 | -1.60(-1.69%) |
Dec 15, 2022 | 94.98 | 96.01 | 94.78 | 95.00 | 346,811 | +0.54(+0.57%) |
Dec 14, 2022 | 93.91 | 94.69 | 92.68 | 94.46 | 297,977 | +0.61(+0.65%) |
Dec 13, 2022 | 95.57 | 95.67 | 93.69 | 93.86 | 576,514 | +0.67(+0.72%) |
Dec 12, 2022 | 94.65 | 94.90 | 92.69 | 93.18 | 489,680 | +0.42(+0.45%) |
Dec 09, 2022 | 94.91 | 95.06 | 92.73 | 92.76 | 439,587 | -3.69(-3.83%) |
Dec 08, 2022 | 95.88 | 96.86 | 95.48 | 96.46 | 196,584 | -0.12(-0.13%) |
Dec 07, 2022 | 95.19 | 96.83 | 94.96 | 96.58 | 407,202 | +3.17(+3.40%) |
Dec 06, 2022 | 92.85 | 93.84 | 92.34 | 93.41 | 384,763 | +1.94(+2.12%) |
Dec 05, 2022 | 91.69 | 91.78 | 90.51 | 91.47 | 322,610 | -1.66(-1.78%) |
Dec 02, 2022 | 90.84 | 93.26 | 90.20 | 93.12 | 319,708 | +2.03(+2.23%) |
Dec 01, 2022 | 88.00 | 91.24 | 87.50 | 91.09 | 474,601 | +4.53(+5.23%) |
Nov 30, 2022 | 85.77 | 86.88 | 85.52 | 86.56 | 221,120 | +0.28(+0.33%) |
Nov 29, 2022 | 86.59 | 87.45 | 86.15 | 86.28 | 150,934 | -1.72(-1.95%) |
Nov 28, 2022 | 88.40 | 88.65 | 87.15 | 88.00 | 297,541 | +0.58(+0.66%) |
Nov 25, 2022 | 87.17 | 87.53 | 86.75 | 87.42 | 82,679 | -0.51(-0.58%) |
Nov 23, 2022 | 86.59 | 88.06 | 86.50 | 87.93 | 477,023 | +2.33(+2.72%) |
Nov 22, 2022 | 84.54 | 85.76 | 84.40 | 85.60 | 196,912 | +1.88(+2.25%) |
Nov 21, 2022 | 84.46 | 84.61 | 83.47 | 83.72 | 515,597 | +0.51(+0.62%) |
Nov 18, 2022 | 84.30 | 84.68 | 82.88 | 83.21 | 116,622 | -0.75(-0.89%) |
Nov 17, 2022 | 83.76 | 84.27 | 83.18 | 83.96 | 467,442 | -1.01(-1.18%) |
Nov 16, 2022 | 83.15 | 85.10 | 82.99 | 84.97 | 287,678 | +2.54(+3.08%) |
Nov 15, 2022 | 81.02 | 82.43 | 80.81 | 82.43 | 233,651 | +2.16(+2.69%) |
Nov 14, 2022 | 80.77 | 80.86 | 79.72 | 80.28 | 217,113 | -0.47(-0.58%) |
Nov 11, 2022 | 80.21 | 81.24 | 80.13 | 80.74 | 145,905 | -0.21(-0.26%) |
Nov 10, 2022 | 79.28 | 81.27 | 79.04 | 80.95 | 353,843 | +3.83(+4.96%) |
Nov 09, 2022 | 76.18 | 77.58 | 75.94 | 77.12 | 207,409 | +0.30(+0.40%) |
Nov 08, 2022 | 76.35 | 77.77 | 76.35 | 76.82 | 157,217 | +0.99(+1.30%) |
Nov 07, 2022 | 77.88 | 77.96 | 75.83 | 75.83 | 172,824 | -1.40(-1.81%) |
Nov 04, 2022 | 78.33 | 78.98 | 77.13 | 77.23 | 490,566 | -2.17(-2.74%) |
Nov 03, 2022 | 78.82 | 80.18 | 78.80 | 79.40 | 129,629 | -0.93(-1.16%) |
Nov 02, 2022 | 80.72 | 81.78 | 79.69 | 80.33 | 164,862 | -0.01(-0.01%) |
Nov 01, 2022 | 80.76 | 80.77 | 79.59 | 80.34 | 183,307 | +1.62(+2.06%) |
Oct 31, 2022 | 79.55 | 79.80 | 77.68 | 78.72 | 206,345 | -1.20(-1.50%) |
Oct 28, 2022 | 80.05 | 80.90 | 79.52 | 79.92 | 206,040 | -0.65(-0.80%) |
Oct 27, 2022 | 80.05 | 81.11 | 78.99 | 80.56 | 243,316 | +1.41(+1.78%) |
Oct 26, 2022 | 78.49 | 79.51 | 78.38 | 79.16 | 392,593 | +1.65(+2.13%) |
Oct 25, 2022 | 77.02 | 77.62 | 76.65 | 77.50 | 297,483 | +3.28(+4.41%) |
Oct 24, 2022 | 74.78 | 75.68 | 73.60 | 74.23 | 368,675 | -1.03(-1.36%) |
Oct 21, 2022 | 75.15 | 76.32 | 74.48 | 75.25 | 476,573 | -2.52(-3.24%) |
Oct 20, 2022 | 79.17 | 79.59 | 77.65 | 77.77 | 261,387 | -2.02(-2.53%) |
Oct 19, 2022 | 80.71 | 81.01 | 79.65 | 79.79 | 454,715 | -2.17(-2.65%) |
Oct 18, 2022 | 81.59 | 82.09 | 80.25 | 81.97 | 542,252 | +0.13(+0.16%) |
Oct 17, 2022 | 83.33 | 83.82 | 81.76 | 81.83 | 192,156 | -0.69(-0.84%) |
Oct 14, 2022 | 84.70 | 84.70 | 82.45 | 82.53 | 215,748 | -1.26(-1.51%) |
Oct 13, 2022 | 82.86 | 85.10 | 82.80 | 83.79 | 132,304 | -1.32(-1.55%) |
Oct 12, 2022 | 83.66 | 85.21 | 83.57 | 85.11 | 118,846 | +0.66(+0.79%) |
Oct 11, 2022 | 84.16 | 85.63 | 83.18 | 84.44 | 204,697 | +0.78(+0.93%) |
Oct 10, 2022 | 85.27 | 85.38 | 83.12 | 83.67 | 209,126 | -2.29(-2.66%) |
Oct 07, 2022 | 85.62 | 86.73 | 85.24 | 85.95 | 305,286 | -1.19(-1.36%) |
Oct 06, 2022 | 87.96 | 88.24 | 86.64 | 87.14 | 95,559 | -0.64(-0.72%) |
Oct 05, 2022 | 87.83 | 87.99 | 86.33 | 87.78 | 226,604 | -1.11(-1.25%) |
Oct 04, 2022 | 89.58 | 90.07 | 88.54 | 88.89 | 259,864 | -0.29(-0.33%) |
Oct 03, 2022 | 89.49 | 90.29 | 88.41 | 89.18 | 377,789 | +1.35(+1.54%) |
Sep 30, 2022 | 90.07 | 90.86 | 87.48 | 87.83 | 347,589 | -1.62(-1.81%) |
Sep 29, 2022 | 88.17 | 89.80 | 87.96 | 89.46 | 196,195 | -0.65(-0.72%) |
Sep 28, 2022 | 88.57 | 90.22 | 87.74 | 90.11 | 577,901 | +4.18(+4.86%) |
Sep 27, 2022 | 88.12 | 88.54 | 85.93 | 85.93 | 627,440 | -3.88(-4.32%) |
Sep 26, 2022 | 91.49 | 91.77 | 89.11 | 89.81 | 233,309 | -1.88(-2.05%) |
Sep 23, 2022 | 91.15 | 92.58 | 90.18 | 91.68 | 305,807 | +0.53(+0.58%) |
Sep 22, 2022 | 91.59 | 91.85 | 90.35 | 91.15 | 346,282 | -3.23(-3.42%) |
Sep 21, 2022 | 92.36 | 94.38 | 91.73 | 94.38 | 207,590 | +2.52(+2.74%) |
Sep 20, 2022 | 91.09 | 92.76 | 90.83 | 91.86 | 279,002 | -1.50(-1.61%) |
Sep 19, 2022 | 92.86 | 93.91 | 92.65 | 93.36 | 134,130 | +0.56(+0.60%) |
Sep 16, 2022 | 92.95 | 94.17 | 92.45 | 92.81 | 145,413 | -1.44(-1.53%) |
Sep 15, 2022 | 93.80 | 94.28 | 93.66 | 94.25 | 132,256 | +0.16(+0.17%) |
Sep 14, 2022 | 93.14 | 94.16 | 92.63 | 94.09 | 209,164 | +0.59(+0.64%) |
Sep 13, 2022 | 91.67 | 93.67 | 91.36 | 93.49 | 202,929 | +0.80(+0.86%) |
Sep 12, 2022 | 94.24 | 94.52 | 92.04 | 92.69 | 218,733 | -1.19(-1.27%) |
Sep 09, 2022 | 93.77 | 94.49 | 92.91 | 93.88 | 147,568 | +0.41(+0.44%) |
Sep 08, 2022 | 94.48 | 95.39 | 93.47 | 93.47 | 155,006 | -1.81(-1.90%) |
Sep 07, 2022 | 93.83 | 95.37 | 93.81 | 95.28 | 473,308 | +2.37(+2.55%) |
Sep 06, 2022 | 95.07 | 95.07 | 92.91 | 92.91 | 336,909 | -3.73(-3.86%) |
Sep 02, 2022 | 95.71 | 96.99 | 95.50 | 96.64 | 276,294 | +0.75(+0.79%) |
Sep 01, 2022 | 96.18 | 96.52 | 94.93 | 95.89 | 350,153 | -2.69(-2.73%) |
Aug 31, 2022 | 99.60 | 100.40 | 98.18 | 98.58 | 349,576 | -1.50(-1.50%) |
Aug 30, 2022 | 99.28 | 100.38 | 98.94 | 100.08 | 217,779 | +0.80(+0.81%) |
Aug 29, 2022 | 99.65 | 99.65 | 98.56 | 99.28 | 284,046 | -1.15(-1.15%) |
Aug 26, 2022 | 98.21 | 100.55 | 98.04 | 100.43 | 281,864 | +1.50(+1.52%) |
Aug 25, 2022 | 97.13 | 99.22 | 96.69 | 98.93 | 212,743 | +1.88(+1.93%) |
Aug 24, 2022 | 97.39 | 97.91 | 96.51 | 97.05 | 171,834 | -1.13(-1.15%) |
Aug 23, 2022 | 98.32 | 99.78 | 97.64 | 98.18 | 120,341 | -0.68(-0.69%) |
Aug 22, 2022 | 98.90 | 99.13 | 98.00 | 98.86 | 155,559 | -0.24(-0.24%) |
Aug 19, 2022 | 99.29 | 99.40 | 98.72 | 99.10 | 264,171 | -2.34(-2.31%) |
Aug 18, 2022 | 101.57 | 102.27 | 100.94 | 101.44 | 59,521 | +0.07(+0.07%) |
Aug 17, 2022 | 101.78 | 101.78 | 100.75 | 101.37 | 134,579 | -1.22(-1.19%) |
Aug 16, 2022 | 101.70 | 102.64 | 100.41 | 102.59 | 174,159 | +0.62(+0.61%) |
Aug 15, 2022 | 103.23 | 103.73 | 101.88 | 101.96 | 156,369 | -0.24(-0.23%) |
Aug 12, 2022 | 101.63 | 102.35 | 100.92 | 102.20 | 183,886 | +1.28(+1.27%) |
Aug 11, 2022 | 104.25 | 104.36 | 100.46 | 100.92 | 373,006 | -3.78(-3.61%) |
Aug 10, 2022 | 105.25 | 106.87 | 104.07 | 104.70 | 199,326 | -1.26(-1.18%) |
Aug 09, 2022 | 105.48 | 106.36 | 105.28 | 105.95 | 70,079 | -0.48(-0.45%) |
Aug 08, 2022 | 105.21 | 106.54 | 105.11 | 106.43 | 134,112 | +2.74(+2.64%) |
Aug 05, 2022 | 104.55 | 104.64 | 102.86 | 103.70 | 232,520 | -3.38(-3.15%) |
Aug 04, 2022 | 106.66 | 107.34 | 106.00 | 107.08 | 116,581 | -0.57(-0.53%) |
Aug 03, 2022 | 104.45 | 107.64 | 103.45 | 107.64 | 128,336 | +2.68(+2.55%) |
Aug 02, 2022 | 107.73 | 108.46 | 104.58 | 104.96 | 182,581 | -2.65(-2.46%) |
Aug 01, 2022 | 105.16 | 107.73 | 105.11 | 107.61 | 143,799 | +3.80(+3.66%) |
Jul 29, 2022 | 104.29 | 106.38 | 103.78 | 103.81 | 110,297 | -0.52(-0.50%) |
Jul 28, 2022 | 104.92 | 106.08 | 103.87 | 104.33 | 139,932 | +0.56(+0.54%) |
Jul 27, 2022 | 105.50 | 105.92 | 103.55 | 103.77 | 174,257 | -1.09(-1.04%) |
Jul 26, 2022 | 106.43 | 106.85 | 104.79 | 104.86 | 141,007 | +0.24(+0.23%) |
Jul 25, 2022 | 103.69 | 104.77 | 103.40 | 104.62 | 185,900 | -1.87(-1.75%) |
Jul 22, 2022 | 105.97 | 107.05 | 105.51 | 106.49 | 365,535 | +2.59(+2.50%) |
Jul 21, 2022 | 102.19 | 104.22 | 102.19 | 103.90 | 587,662 | +2.19(+2.15%) |
Jul 20, 2022 | 102.53 | 102.53 | 100.84 | 101.71 | 104,897 | +0.60(+0.60%) |
Jul 19, 2022 | 101.92 | 102.14 | 100.23 | 101.11 | 207,840 | -0.81(-0.80%) |
Jul 18, 2022 | 102.44 | 102.44 | 101.00 | 101.92 | 68,470 | -1.47(-1.42%) |
Jul 15, 2022 | 103.17 | 104.23 | 102.86 | 103.39 | 131,495 | +0.75(+0.73%) |
Jul 14, 2022 | 102.29 | 103.63 | 101.76 | 102.64 | 152,069 | -1.40(-1.34%) |
Jul 13, 2022 | 100.36 | 104.12 | 100.05 | 104.04 | 269,503 | +2.16(+2.12%) |
Jul 12, 2022 | 102.42 | 103.34 | 101.81 | 101.88 | 82,705 | +0.87(+0.86%) |
Jul 11, 2022 | 100.38 | 101.64 | 100.32 | 101.01 | 109,679 | +2.20(+2.22%) |
Jul 08, 2022 | 100.02 | 100.02 | 98.18 | 98.81 | 189,076 | -1.50(-1.50%) |
Jul 07, 2022 | 101.88 | 101.98 | 99.97 | 100.31 | 64,946 | -1.28(-1.26%) |
Jul 06, 2022 | 104.86 | 104.97 | 101.61 | 101.59 | 148,761 | -2.43(-2.34%) |
Jul 05, 2022 | 104.17 | 105.32 | 103.17 | 104.03 | 137,376 | +1.75(+1.72%) |
Jul 01, 2022 | 102.95 | 104.78 | 101.92 | 102.27 | 287,161 | +0.66(+0.65%) |
Jun 30, 2022 | 101.51 | 102.71 | 101.34 | 101.61 | 122,953 | +1.36(+1.36%) |
Jun 29, 2022 | 98.51 | 100.47 | 98.39 | 100.25 | 95,472 | +1.88(+1.92%) |
Jun 28, 2022 | 97.19 | 98.37 | 96.70 | 98.37 | 109,125 | +0.63(+0.64%) |
Jun 27, 2022 | 97.10 | 98.25 | 96.88 | 97.74 | 78,349 | -1.06(-1.07%) |
Jun 24, 2022 | 99.91 | 100.75 | 98.71 | 98.80 | 101,430 | -2.10(-2.08%) |
Jun 23, 2022 | 100.52 | 101.91 | 100.03 | 100.90 | 133,243 | +1.26(+1.26%) |
Jun 22, 2022 | 98.91 | 99.76 | 98.43 | 99.64 | 179,513 | +3.67(+3.82%) |
Jun 21, 2022 | 95.73 | 96.87 | 95.47 | 95.98 | 86,739 | -2.50(-2.54%) |
Jun 17, 2022 | 98.33 | 99.48 | 97.20 | 98.48 | 148,358 | +0.76(+0.78%) |
Jun 16, 2022 | 93.97 | 97.81 | 93.38 | 97.72 | 314,071 | +0.64(+0.66%) |
Jun 15, 2022 | 96.16 | 97.23 | 94.89 | 97.08 | 230,578 | +2.16(+2.27%) |
Jun 14, 2022 | 96.92 | 97.49 | 94.54 | 94.93 | 174,308 | -1.68(-1.74%) |
Jun 13, 2022 | 97.98 | 98.10 | 95.26 | 96.61 | 313,188 | -4.08(-4.05%) |
Jun 10, 2022 | 101.16 | 101.55 | 99.64 | 100.69 | 177,014 | -0.44(-0.44%) |
Jun 09, 2022 | 100.34 | 101.26 | 100.08 | 101.13 | 154,291 | +0.46(+0.46%) |
Jun 08, 2022 | 101.34 | 101.75 | 100.50 | 100.67 | 84,549 | -1.12(-1.11%) |
Jun 07, 2022 | 101.13 | 102.57 | 101.13 | 101.79 | 84,884 | +1.38(+1.37%) |
Jun 06, 2022 | 101.76 | 102.24 | 100.13 | 100.41 | 185,271 | -2.48(-2.41%) |
Jun 03, 2022 | 101.75 | 102.91 | 101.48 | 102.89 | 114,312 | -0.25(-0.25%) |
Jun 02, 2022 | 103.63 | 103.71 | 102.21 | 103.14 | 62,901 | -0.14(-0.14%) |
Jun 01, 2022 | 104.04 | 104.36 | 102.48 | 103.28 | 255,506 | +0.36(+0.35%) |
May 31, 2022 | 103.92 | 103.92 | 102.12 | 102.93 | 280,712 | -3.17(-2.99%) |
May 27, 2022 | 106.61 | 107.00 | 105.76 | 106.10 | 96,835 | +0.22(+0.21%) |
May 26, 2022 | 106.34 | 106.34 | 104.69 | 105.87 | 225,582 | -0.81(-0.76%) |
May 25, 2022 | 106.91 | 106.91 | 105.65 | 106.68 | 225,386 | +0.68(+0.65%) |
May 24, 2022 | 104.79 | 106.96 | 104.78 | 105.99 | 299,578 | +2.79(+2.70%) |
May 23, 2022 | 104.64 | 105.26 | 103.11 | 103.21 | 280,436 | -2.60(-2.46%) |
May 20, 2022 | 103.67 | 106.25 | 103.66 | 105.81 | 472,822 | +1.93(+1.86%) |
May 19, 2022 | 105.72 | 105.78 | 103.36 | 103.87 | 103,274 | +0.62(+0.60%) |
May 18, 2022 | 100.59 | 103.61 | 100.54 | 103.25 | 162,272 | +3.29(+3.29%) |
May 17, 2022 | 100.69 | 101.45 | 99.96 | 99.96 | 74,574 | -2.24(-2.19%) |
May 16, 2022 | 102.55 | 103.50 | 102.11 | 102.20 | 87,879 | -0.50(-0.48%) |
May 13, 2022 | 103.99 | 104.10 | 102.42 | 102.70 | 243,970 | -2.36(-2.25%) |
May 12, 2022 | 105.42 | 106.54 | 104.80 | 105.06 | 186,083 | -0.08(-0.07%) |
May 11, 2022 | 100.89 | 105.28 | 100.62 | 105.14 | 207,691 | +3.08(+3.01%) |
May 10, 2022 | 102.50 | 103.85 | 101.99 | 102.06 | 161,518 | +1.13(+1.12%) |
May 09, 2022 | 98.58 | 100.94 | 98.38 | 100.93 | 129,539 | +0.87(+0.87%) |
May 06, 2022 | 100.99 | 101.62 | 99.50 | 100.06 | 202,976 | -1.99(-1.95%) |
May 05, 2022 | 103.69 | 103.69 | 100.51 | 102.05 | 342,158 | -4.16(-3.92%) |
May 04, 2022 | 105.98 | 107.03 | 105.00 | 106.21 | 298,905 | +0.49(+0.46%) |
May 03, 2022 | 107.09 | 107.46 | 105.57 | 105.72 | 87,814 | +0.85(+0.81%) |