Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	84.18	84.22	84.18	84.19	414,985	-0.02(-0.02%)
Apr 28, 2016	84.19	84.22	84.15	84.20	473,739	+0.03(+0.04%)
Apr 27, 2016	84.19	84.19	84.15	84.17	176,118	+0.02(+0.03%)
Apr 26, 2016	84.15	84.17	84.15	84.15	200,138	-0.02(-0.02%)
Apr 25, 2016	84.15	84.17	84.15	84.16	326,684	+0.04(+0.05%)
Apr 22, 2016	84.13	84.17	84.12	84.12	1,000,774	-0.02(-0.02%)
Apr 21, 2016	84.15	84.16	84.12	84.14	679,867	+0.05(+0.06%)
Apr 20, 2016	84.08	84.11	84.07	84.09	380,046	+0.01(+0.01%)
Apr 19, 2016	84.08	84.10	84.07	84.08	744,807	+0.00(+0.00%)
Apr 18, 2016	84.05	84.08	84.04	84.08	283,697	+0.02(+0.02%)
Apr 15, 2016	84.05	84.08	84.04	84.06	207,514	+0.01(+0.01%)
Apr 14, 2016	84.04	84.06	84.02	84.05	432,751	+0.00(+0.00%)
Apr 13, 2016	84.03	84.05	84.02	84.05	365,086	+0.02(+0.02%)
Apr 12, 2016	84.02	84.04	84.01	84.04	656,840	+0.03(+0.04%)
Apr 11, 2016	84.00	84.02	84.00	84.00	346,249	+0.01(+0.01%)
Apr 08, 2016	83.98	84.01	83.98	84.00	464,783	+0.01(+0.01%)
Apr 07, 2016	84.01	84.02	83.99	83.99	178,416	-0.01(-0.01%)
Apr 06, 2016	83.99	84.00	83.95	84.00	672,279	+0.02(+0.02%)
Apr 05, 2016	83.96	83.98	83.95	83.98	528,713	+0.02(+0.02%)
Apr 04, 2016	83.93	83.96	83.93	83.95	376,625	+0.01(+0.01%)
Apr 01, 2016	83.95	83.95	83.92	83.95	339,246	+0.05(+0.06%)
Mar 31, 2016	83.90	83.94	83.90	83.90	727,808	-0.02(-0.02%)
Mar 30, 2016	83.88	83.93	83.87	83.92	594,826	+0.02(+0.03%)
Mar 29, 2016	83.87	83.91	83.87	83.89	453,965	+0.01(+0.01%)
Mar 28, 2016	83.88	83.88	83.85	83.88	896,421	+0.02(+0.02%)
Mar 24, 2016	83.81	83.87	83.87	83.87	429,431	+0.03(+0.03%)
Mar 23, 2016	83.80	83.87	83.80	83.84	396,569	+0.01(+0.01%)
Mar 22, 2016	83.80	83.84	83.80	83.83	374,324	+0.01(+0.01%)
Mar 21, 2016	83.77	83.84	83.77	83.82	264,365	+0.02(+0.02%)
Mar 18, 2016	83.80	83.82	83.79	83.81	482,398	+0.01(+0.01%)
Mar 17, 2016	83.78	83.81	83.77	83.80	948,841	+0.02(+0.03%)
Mar 16, 2016	83.72	83.79	83.72	83.77	299,409	+0.05(+0.06%)
Mar 15, 2016	83.73	83.75	83.72	83.72	717,188	+0.01(+0.01%)
Mar 14, 2016	83.70	83.74	83.70	83.72	314,453	+0.00(+0.00%)
Mar 11, 2016	83.68	83.72	83.67	83.72	791,665	+0.02(+0.02%)
Mar 10, 2016	83.72	83.72	83.67	83.70	320,938	+0.03(+0.03%)
Mar 09, 2016	83.70	83.72	83.67	83.67	809,792	-0.03(-0.03%)
Mar 08, 2016	83.73	83.73	83.68	83.70	621,521	+0.03(+0.04%)
Mar 07, 2016	83.67	83.71	83.64	83.67	572,827	-0.02(-0.02%)
Mar 04, 2016	83.65	83.68	83.65	83.68	545,553	+0.01(+0.01%)
Mar 03, 2016	83.63	83.68	83.62	83.67	525,279	+0.03(+0.03%)
Mar 02, 2016	83.60	83.65	83.57	83.65	1,928,117	+0.02(+0.03%)
Mar 01, 2016	83.67	83.67	83.60	83.62	968,941	-0.02(-0.03%)
Feb 29, 2016	83.62	83.65	83.57	83.65	2,555,810	+0.05(+0.06%)
Feb 26, 2016	83.62	83.64	83.57	83.60	2,456,954	-0.01(-0.01%)
Feb 25, 2016	83.64	83.64	83.61	83.61	2,390,614	-0.01(-0.01%)
Feb 24, 2016	83.66	83.66	83.61	83.62	321,024	-0.02(-0.03%)
Feb 23, 2016	83.66	83.67	83.63	83.65	477,226	+0.00(+0.00%)
Feb 22, 2016	83.63	83.67	83.63	83.65	423,506	+0.02(+0.02%)
Feb 19, 2016	83.63	83.68	83.62	83.63	209,738	-0.04(-0.05%)
Feb 18, 2016	83.60	83.67	83.60	83.67	443,196	+0.05(+0.06%)
Feb 17, 2016	83.66	83.66	83.60	83.62	563,045	-0.02(-0.02%)
Feb 16, 2016	83.62	83.66	83.62	83.64	581,868	+0.00(+0.00%)
Feb 12, 2016	83.62	83.64	83.64	83.64	873,545	-0.02(-0.03%)
Feb 11, 2016	83.67	83.67	83.64	83.67	318,851	+0.02(+0.02%)
Feb 10, 2016	83.64	83.67	83.63	83.65	240,411	-0.03(-0.03%)
Feb 09, 2016	83.66	83.68	83.64	83.67	1,542,761	+0.00(+0.00%)
Feb 08, 2016	83.67	83.70	83.63	83.67	475,361	-0.01(-0.01%)
Feb 05, 2016	83.68	83.70	83.65	83.68	449,602	-0.01(-0.01%)
Feb 04, 2016	83.70	83.71	83.67	83.69	446,243	-0.03(-0.04%)
Feb 03, 2016	83.70	83.72	83.65	83.72	376,310	+0.01(+0.01%)
Feb 02, 2016	83.69	83.72	83.69	83.72	706,723	+0.03(+0.03%)
Feb 01, 2016	83.71	83.71	83.67	83.69	362,477	+0.01(+0.01%)
Jan 29, 2016	83.70	83.72	83.67	83.68	602,370	-0.01(-0.01%)
Jan 28, 2016	83.69	83.71	83.67	83.69	289,178	-0.01(-0.01%)
Jan 27, 2016	83.71	83.71	83.65	83.70	434,192	+0.00(+0.00%)
Jan 26, 2016	83.73	83.73	83.66	83.70	480,204	+0.02(+0.03%)
Jan 25, 2016	83.70	83.72	83.65	83.67	549,668	+0.00(+0.00%)
Jan 22, 2016	83.65	83.71	83.65	83.67	3,956,718	+0.03(+0.04%)
Jan 21, 2016	83.68	83.69	83.65	83.64	690,449	-0.05(-0.06%)
Jan 20, 2016	83.70	83.70	83.67	83.69	588,006	+0.00(+0.00%)
Jan 19, 2016	83.67	83.72	83.65	83.69	785,200	-0.01(-0.01%)
Jan 15, 2016	83.70	83.70	83.70	83.70	602,605	+0.02(+0.03%)
Jan 14, 2016	83.68	83.71	83.65	83.67	552,797	-0.02(-0.03%)
Jan 13, 2016	83.66	83.70	83.66	83.70	547,672	+0.02(+0.02%)
Jan 12, 2016	83.67	83.72	83.65	83.68	326,509	-0.02(-0.02%)
Jan 11, 2016	83.66	83.70	83.64	83.70	369,967	+0.02(+0.03%)
Jan 08, 2016	83.65	83.69	83.62	83.67	369,328	-0.01(-0.01%)
Jan 07, 2016	83.67	83.69	83.65	83.68	380,814	-0.01(-0.01%)
Jan 06, 2016	83.67	83.70	83.67	83.69	682,666	+0.01(+0.01%)
Jan 05, 2016	83.67	83.68	83.65	83.68	561,459	+0.00(+0.00%)
Jan 04, 2016	83.62	83.69	83.62	83.68	562,058	+0.08(+0.10%)
Dec 31, 2015	83.65	83.60	83.60	83.60	556,510	-0.02(-0.02%)
Dec 30, 2015	83.64	83.65	83.60	83.61	1,193,278	+0.00(+0.00%)
Dec 29, 2015	83.62	83.65	83.60	83.61	2,082,298	-0.02(-0.03%)
Dec 28, 2015	83.61	83.65	83.58	83.64	408,611	+0.01(+0.01%)
Dec 24, 2015	83.56	83.63	83.63	83.63	186,837	+0.07(+0.08%)
Dec 23, 2015	83.56	83.63	83.56	83.56	292,508	-0.01(-0.01%)
Dec 22, 2015	83.57	83.62	83.56	83.57	393,211	-0.07(-0.09%)
Dec 21, 2015	83.59	83.64	83.57	83.64	434,039	+0.06(+0.07%)
Dec 18, 2015	83.64	83.64	83.59	83.59	310,248	+0.01(+0.01%)
Dec 17, 2015	83.59	83.63	83.58	83.58	342,095	-0.01(-0.01%)
Dec 16, 2015	83.59	83.64	83.58	83.59	245,135	-0.03(-0.04%)
Dec 15, 2015	83.61	83.64	83.57	83.62	321,815	+0.00(+0.00%)
Dec 14, 2015	83.63	83.65	83.61	83.62	455,500	-0.06(-0.07%)
Dec 11, 2015	83.64	83.68	83.62	83.68	396,866	+0.03(+0.04%)
Dec 10, 2015	83.63	83.64	83.61	83.64	238,590	+0.02(+0.03%)
Dec 09, 2015	83.61	83.64	83.60	83.62	329,185	-0.02(-0.02%)
Dec 08, 2015	83.65	83.66	83.62	83.63	615,087	-0.02(-0.02%)
Dec 07, 2015	83.60	83.66	83.60	83.65	636,964	-0.01(-0.01%)
Dec 04, 2015	83.65	83.66	83.62	83.66	242,993	+0.00(+0.00%)
Dec 03, 2015	83.63	83.66	83.61	83.66	389,991	+0.02(+0.03%)
Dec 02, 2015	83.64	83.67	83.63	83.63	363,425	-0.06(-0.07%)
Dec 01, 2015	83.66	83.72	83.63	83.69	506,286	-0.07(-0.08%)
Nov 30, 2015	83.73	83.76	83.73	83.76	265,964	+0.10(+0.12%)
Nov 27, 2015	83.64	83.66	83.63	83.66	125,148	+0.02(+0.02%)
Nov 25, 2015	83.64	83.64	83.64	83.64	158,952	+0.01(+0.01%)
Nov 24, 2015	83.63	83.65	83.62	83.63	543,683	+0.02(+0.02%)
Nov 23, 2015	83.61	83.64	83.61	83.61	381,940	-0.02(-0.02%)
Nov 20, 2015	83.61	83.64	83.61	83.63	396,924	+0.01(+0.01%)
Nov 19, 2015	83.62	83.64	83.61	83.62	250,112	+0.00(+0.00%)
Nov 18, 2015	83.63	83.65	83.61	83.62	285,906	+0.00(+0.00%)
Nov 17, 2015	83.64	83.65	83.61	83.62	235,381	-0.02(-0.03%)
Nov 16, 2015	83.60	83.65	83.60	83.65	237,761	+0.05(+0.06%)
Nov 13, 2015	83.61	83.62	83.59	83.60	194,571	+0.02(+0.02%)
Nov 12, 2015	83.61	83.62	83.58	83.58	148,121	-0.01(-0.01%)
Nov 11, 2015	83.61	83.62	83.58	83.59	145,521	-0.02(-0.03%)
Nov 10, 2015	83.58	83.63	83.57	83.61	300,424	+0.02(+0.03%)
Nov 09, 2015	83.57	83.61	83.57	83.59	463,223	+0.02(+0.03%)
Nov 06, 2015	83.57	83.59	83.55	83.56	248,023	-0.02(-0.02%)
Nov 05, 2015	83.57	83.61	83.56	83.58	403,035	+0.02(+0.02%)
Nov 04, 2015	83.57	83.60	83.56	83.56	560,152	-0.03(-0.04%)
Nov 03, 2015	83.51	83.60	83.51	83.60	471,591	+0.01(+0.01%)
Nov 02, 2015	83.60	83.60	83.56	83.59	493,638	+0.01(+0.02%)
Oct 30, 2015	83.56	83.57	83.55	83.57	189,601	+0.03(+0.04%)
Oct 29, 2015	83.57	83.57	83.53	83.54	783,532	+0.01(+0.01%)
Oct 28, 2015	83.56	83.57	83.53	83.53	208,948	-0.02(-0.03%)
Oct 27, 2015	83.56	83.58	83.55	83.56	826,737	-0.02(-0.02%)
Oct 26, 2015	83.54	83.57	83.52	83.57	531,731	+0.05(+0.06%)
Oct 23, 2015	83.55	83.56	83.52	83.52	801,764	-0.03(-0.04%)
Oct 22, 2015	83.53	83.57	83.53	83.56	319,166	+0.02(+0.03%)
Oct 21, 2015	83.52	83.55	83.52	83.53	294,316	+0.02(+0.02%)
Oct 20, 2015	83.54	83.54	83.52	83.52	509,647	-0.03(-0.04%)
Oct 19, 2015	83.53	83.56	83.52	83.55	221,154	+0.04(+0.04%)
Oct 16, 2015	83.56	83.56	83.51	83.51	320,681	-0.02(-0.02%)
Oct 15, 2015	83.52	83.55	83.51	83.53	283,836	-0.04(-0.05%)
Oct 14, 2015	83.54	83.57	83.52	83.57	165,168	+0.07(+0.08%)
Oct 13, 2015	83.52	83.55	83.50	83.51	443,944	-0.02(-0.02%)
Oct 12, 2015	83.51	83.53	83.51	83.52	242,158	+0.02(+0.03%)
Oct 09, 2015	83.48	83.53	83.48	83.50	255,954	+0.02(+0.03%)
Oct 08, 2015	83.48	83.52	83.47	83.47	573,066	-0.02(-0.02%)
Oct 07, 2015	83.52	83.54	83.49	83.49	434,542	-0.02(-0.03%)
Oct 06, 2015	83.52	83.53	83.49	83.52	491,355	+0.04(+0.05%)
Oct 05, 2015	83.49	83.54	83.47	83.47	729,451	+0.00(+0.00%)
Oct 02, 2015	83.50	83.52	83.47	83.47	502,650	+0.02(+0.02%)
Oct 01, 2015	83.47	83.50	83.44	83.46	1,240,111	-0.01(-0.01%)
Sep 30, 2015	83.51	83.51	83.45	83.47	317,100	-0.06(-0.07%)
Sep 29, 2015	83.53	83.57	83.52	83.53	645,559	-0.02(-0.03%)
Sep 28, 2015	83.55	83.58	83.53	83.55	1,575,532	-0.02(-0.02%)
Sep 25, 2015	83.57	83.58	83.55	83.57	402,256	-0.03(-0.04%)
Sep 24, 2015	83.60	83.61	83.58	83.60	304,623	+0.01(+0.01%)
Sep 23, 2015	83.61	83.63	83.59	83.59	699,615	-0.03(-0.04%)
Sep 22, 2015	83.63	83.65	83.62	83.63	280,621	+0.03(+0.04%)
Sep 21, 2015	83.63	83.65	83.59	83.59	541,707	-0.02(-0.02%)
Sep 18, 2015	83.60	83.64	83.60	83.61	273,127	+0.01(+0.01%)
Sep 17, 2015	83.58	83.62	83.58	83.60	372,345	+0.02(+0.03%)
Sep 16, 2015	83.61	83.61	83.58	83.58	326,163	+0.00(+0.00%)
Sep 15, 2015	83.59	83.63	83.55	83.58	642,200	-0.04(-0.05%)
Sep 14, 2015	83.61	83.64	83.61	83.62	293,723	-0.01(-0.01%)
Sep 11, 2015	83.60	83.63	83.59	83.63	369,500	+0.02(+0.03%)
Sep 10, 2015	83.60	83.62	83.59	83.60	335,071	-0.02(-0.02%)
Sep 09, 2015	83.63	83.65	83.61	83.62	509,975	-0.01(-0.01%)
Sep 08, 2015	83.61	83.65	83.60	83.63	432,786	+0.02(+0.02%)
Sep 04, 2015	83.62	83.61	83.61	83.61	649,785	-0.01(-0.01%)
Sep 03, 2015	83.60	83.63	83.60	83.62	882,794	+0.00(+0.00%)
Sep 02, 2015	83.64	83.65	83.59	83.62	1,015,991	-0.04(-0.05%)
Sep 01, 2015	83.63	83.67	83.63	83.66	803,007	-0.00(-0.00%)
Aug 31, 2015	83.63	83.67	83.61	83.66	1,632,533	+0.08(+0.09%)
Aug 28, 2015	83.64	83.65	83.58	83.58	886,166	-0.01(-0.01%)
Aug 27, 2015	83.62	83.66	83.59	83.59	1,375,027	-0.07(-0.09%)
Aug 26, 2015	83.62	83.67	83.62	83.67	450,001	+0.02(+0.02%)
Aug 25, 2015	83.62	83.67	83.60	83.65	1,118,968	-0.03(-0.04%)
Aug 24, 2015	83.69	83.74	83.63	83.68	761,674	+0.06(+0.07%)
Aug 21, 2015	83.65	83.68	83.62	83.62	1,338,464	+0.00(+0.00%)
Aug 20, 2015	83.65	83.66	83.62	83.62	600,951	-0.05(-0.06%)
Aug 19, 2015	83.64	83.67	83.63	83.67	451,463	+0.02(+0.02%)
Aug 18, 2015	83.63	83.67	83.63	83.66	680,727	+0.00(+0.00%)
Aug 17, 2015	83.65	83.67	83.64	83.66	583,745	+0.02(+0.02%)
Aug 14, 2015	83.61	83.66	83.61	83.64	4,872,160	+0.01(+0.01%)
Aug 13, 2015	83.62	83.63	83.60	83.63	525,834	-0.01(-0.01%)
Aug 12, 2015	83.63	83.67	83.62	83.64	489,846	-0.01(-0.01%)
Aug 11, 2015	83.63	83.67	83.63	83.65	274,798	+0.02(+0.03%)
Aug 10, 2015	83.63	83.66	83.60	83.62	766,670	-0.01(-0.01%)
Aug 07, 2015	83.64	83.64	83.60	83.63	173,006	+0.01(+0.01%)
Aug 06, 2015	83.60	83.66	83.60	83.62	229,169	+0.01(+0.01%)
Aug 05, 2015	83.62	83.63	83.60	83.62	268,066	-0.01(-0.01%)
Aug 04, 2015	83.62	83.65	83.60	83.62	341,387	+0.02(+0.02%)
Aug 03, 2015	83.63	83.67	83.61	83.61	1,446,363	-0.02(-0.03%)
Jul 31, 2015	83.67	83.67	83.63	83.63	170,641	+0.01(+0.01%)
Jul 30, 2015	83.63	83.64	83.61	83.62	457,471	-0.02(-0.02%)
Jul 29, 2015	83.63	83.64	83.62	83.64	261,045	-0.01(-0.01%)
Jul 28, 2015	83.62	83.65	83.61	83.65	1,011,033	-0.00(-0.00%)
Jul 27, 2015	83.63	83.67	83.63	83.65	1,709,887	+0.03(+0.03%)
Jul 24, 2015	83.62	83.62	83.60	83.62	1,774,471	+0.01(+0.01%)
Jul 23, 2015	83.60	83.62	83.58	83.62	341,907	+0.03(+0.04%)
Jul 22, 2015	83.61	83.62	83.58	83.58	279,987	-0.05(-0.06%)
Jul 21, 2015	83.60	83.63	83.59	83.63	169,421	+0.03(+0.04%)
Jul 20, 2015	83.62	83.62	83.57	83.60	875,139	+0.01(+0.01%)
Jul 17, 2015	83.60	83.62	83.59	83.59	440,100	-0.02(-0.03%)
Jul 16, 2015	83.59	83.62	83.56	83.62	627,467	+0.01(+0.01%)
Jul 15, 2015	83.61	83.62	83.59	83.60	799,234	-0.00(-0.01%)
Jul 14, 2015	83.62	83.63	83.61	83.61	702,586	-0.01(-0.01%)
Jul 13, 2015	83.58	83.63	83.58	83.62	314,896	+0.02(+0.03%)
Jul 10, 2015	83.62	83.65	83.58	83.59	1,314,786	-0.06(-0.07%)
Jul 09, 2015	83.65	83.66	83.63	83.65	377,556	-0.02(-0.03%)
Jul 08, 2015	83.64	83.67	83.62	83.67	574,716	+0.02(+0.02%)
Jul 07, 2015	83.62	83.67	83.62	83.66	913,421	+0.03(+0.04%)
Jul 06, 2015	83.64	83.64	83.62	83.62	179,537	-0.02(-0.03%)
Jul 02, 2015	83.64	83.65	83.65	83.65	453,517	+0.02(+0.02%)
Jul 01, 2015	83.61	83.63	83.57	83.63	1,305,355	+0.02(+0.02%)
Jun 30, 2015	83.57	83.62	83.57	83.62	562,161	-0.02(-0.02%)
Jun 29, 2015	83.61	83.63	83.59	83.63	514,401	+0.01(+0.01%)
Jun 26, 2015	83.62	83.63	83.61	83.62	374,621	+0.02(+0.02%)
Jun 25, 2015	83.60	83.63	83.60	83.61	259,193	-0.01(-0.01%)
Jun 24, 2015	83.62	83.64	83.61	83.61	238,059	+0.00(+0.00%)
Jun 23, 2015	83.61	83.63	83.60	83.61	206,222	-0.01(-0.01%)
Jun 22, 2015	83.63	83.65	83.61	83.62	183,080	-0.03(-0.04%)
Jun 19, 2015	83.64	83.66	83.63	83.66	194,307	+0.03(+0.04%)
Jun 18, 2015	83.62	83.66	83.61	83.62	230,157	+0.00(+0.00%)
Jun 17, 2015	83.64	83.64	83.62	83.62	657,273	-0.03(-0.04%)
Jun 16, 2015	83.65	83.66	83.63	83.66	277,291	+0.02(+0.02%)
Jun 15, 2015	83.64	83.68	83.64	83.64	267,079	+0.02(+0.03%)
Jun 12, 2015	83.64	83.66	83.62	83.61	562,816	-0.03(-0.04%)
Jun 11, 2015	83.66	83.66	83.63	83.65	529,560	+0.00(+0.00%)
Jun 10, 2015	83.65	83.66	83.63	83.65	410,719	+0.01(+0.01%)
Jun 09, 2015	83.66	83.66	83.63	83.64	408,115	-0.02(-0.02%)
Jun 08, 2015	83.61	83.66	83.61	83.66	781,525	+0.04(+0.05%)
Jun 05, 2015	83.57	83.62	83.57	83.61	300,942	-0.02(-0.02%)
Jun 04, 2015	83.61	83.63	83.60	83.63	308,783	+0.03(+0.04%)
Jun 03, 2015	83.61	83.61	83.57	83.60	353,318	-0.01(-0.01%)
Jun 02, 2015	83.61	83.65	83.59	83.61	1,403,998	-0.03(-0.04%)
Jun 01, 2015	83.64	83.64	83.59	83.64	857,726	-0.02(-0.02%)
May 29, 2015	83.62	83.68	83.61	83.66	319,646	+0.01(+0.01%)
May 28, 2015	83.61	83.64	83.60	83.64	321,155	+0.03(+0.04%)
May 27, 2015	83.60	83.63	83.59	83.61	321,065	-0.01(-0.01%)
May 26, 2015	83.63	83.64	83.60	83.62	1,570,466	+0.00(+0.00%)
May 22, 2015	83.59	83.62	83.62	83.62	693,357	+0.01(+0.01%)
May 21, 2015	83.59	83.63	83.59	83.61	135,787	-0.06(-0.07%)
May 20, 2015	83.60	83.67	83.59	83.67	204,611	+0.07(+0.08%)
May 19, 2015	83.59	83.63	83.59	83.60	338,222	+0.00(+0.00%)
May 18, 2015	83.58	83.61	83.56	83.60	545,612	+0.01(+0.01%)
May 15, 2015	83.59	83.62	83.58	83.60	220,069	-0.02(-0.03%)
May 14, 2015	83.60	83.62	83.57	83.62	186,289	+0.00(+0.00%)
May 13, 2015	83.56	83.62	83.56	83.62	376,210	+0.07(+0.08%)
May 12, 2015	83.56	83.56	83.55	83.55	213,438	+0.02(+0.03%)
May 11, 2015	83.57	83.57	83.53	83.53	337,758	-0.04(-0.05%)
May 08, 2015	83.55	83.59	83.55	83.57	246,789	+0.03(+0.04%)
May 07, 2015	83.52	83.55	83.50	83.54	575,214	+0.02(+0.02%)
May 06, 2015	83.52	83.52	83.49	83.52	443,954	+0.00(+0.00%)
May 05, 2015	83.52	83.55	83.48	83.52	502,141	+0.02(+0.02%)
May 04, 2015	83.50	83.55	83.50	83.50	397,545	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.