Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 91.35 | 91.39 | 91.32 | 91.32 | 763,457 | -0.16(-0.17%) |
Apr 28, 2022 | 91.44 | 91.47 | 91.44 | 91.47 | 717,695 | -0.01(-0.01%) |
Apr 27, 2022 | 91.48 | 91.53 | 91.48 | 91.48 | 904,391 | +0.06(+0.07%) |
Apr 26, 2022 | 91.46 | 91.48 | 91.39 | 91.42 | 948,550 | +0.01(+0.01%) |
Apr 25, 2022 | 91.40 | 91.46 | 91.40 | 91.41 | 1,181,875 | +0.03(+0.03%) |
Apr 22, 2022 | 91.34 | 91.40 | 91.34 | 91.38 | 1,080,877 | -0.02(-0.02%) |
Apr 21, 2022 | 91.45 | 91.45 | 91.38 | 91.40 | 813,906 | -0.05(-0.05%) |
Apr 20, 2022 | 91.44 | 91.46 | 91.44 | 91.45 | 1,241,308 | -0.02(-0.02%) |
Apr 19, 2022 | 91.50 | 91.52 | 91.45 | 91.46 | 1,178,178 | -0.06(-0.07%) |
Apr 18, 2022 | 91.51 | 91.55 | 91.51 | 91.53 | 1,074,043 | +0.02(+0.02%) |
Apr 14, 2022 | 91.56 | 91.57 | 91.51 | 91.51 | 1,159,038 | -0.11(-0.12%) |
Apr 13, 2022 | 91.60 | 91.67 | 91.60 | 91.62 | 1,101,579 | +0.03(+0.03%) |
Apr 12, 2022 | 91.51 | 91.59 | 91.50 | 91.59 | 1,759,825 | +0.11(+0.12%) |
Apr 11, 2022 | 91.48 | 91.51 | 91.47 | 91.48 | 1,827,763 | -0.02(-0.02%) |
Apr 08, 2022 | 91.52 | 91.54 | 91.50 | 91.50 | 1,427,215 | -0.05(-0.05%) |
Apr 07, 2022 | 91.53 | 91.56 | 91.52 | 91.55 | 1,387,138 | +0.00(+0.00%) |
Apr 06, 2022 | 91.52 | 91.56 | 91.45 | 91.55 | 2,281,287 | +0.01(+0.01%) |
Apr 05, 2022 | 91.51 | 91.57 | 91.51 | 91.54 | 3,342,511 | -0.03(-0.03%) |
Apr 04, 2022 | 91.52 | 91.57 | 91.52 | 91.56 | 1,494,705 | +0.02(+0.02%) |
Apr 01, 2022 | 91.53 | 91.60 | 91.53 | 91.55 | 6,008,862 | -0.08(-0.09%) |
Mar 31, 2022 | 91.63 | 91.66 | 91.63 | 91.63 | 1,626,729 | -0.03(-0.03%) |
Mar 30, 2022 | 91.58 | 91.66 | 91.58 | 91.65 | 1,140,206 | +0.07(+0.08%) |
Mar 29, 2022 | 91.57 | 91.59 | 91.55 | 91.58 | 2,165,129 | +0.04(+0.04%) |
Mar 28, 2022 | 91.57 | 91.62 | 91.52 | 91.54 | 2,732,893 | -0.10(-0.11%) |
Mar 25, 2022 | 91.70 | 91.73 | 91.60 | 91.64 | 1,765,811 | -0.14(-0.15%) |
Mar 24, 2022 | 91.77 | 91.79 | 91.72 | 91.78 | 1,199,557 | +0.00(+0.00%) |
Mar 23, 2022 | 91.73 | 91.79 | 91.73 | 91.78 | 1,177,908 | +0.04(+0.04%) |
Mar 22, 2022 | 91.70 | 91.75 | 91.70 | 91.74 | 933,267 | -0.01(-0.01%) |
Mar 21, 2022 | 91.83 | 91.84 | 91.74 | 91.75 | 2,135,413 | -0.12(-0.13%) |
Mar 18, 2022 | 91.84 | 91.88 | 91.84 | 91.87 | 4,067,138 | +0.03(+0.03%) |
Mar 17, 2022 | 91.84 | 91.93 | 91.84 | 91.84 | 1,123,822 | -0.07(-0.08%) |
Mar 16, 2022 | 91.84 | 91.94 | 91.84 | 91.92 | 1,081,670 | -0.02(-0.02%) |
Mar 15, 2022 | 91.95 | 91.98 | 91.93 | 91.94 | 1,111,352 | +0.14(+0.15%) |
Mar 14, 2022 | 92.05 | 92.05 | 91.92 | 91.80 | 1,340,702 | -0.27(-0.30%) |
Mar 11, 2022 | 92.10 | 92.12 | 92.05 | 92.07 | 1,854,083 | +0.05(+0.05%) |
Mar 10, 2022 | 92.13 | 92.14 | 92.03 | 92.03 | 1,366,293 | -0.13(-0.14%) |
Mar 09, 2022 | 92.18 | 92.21 | 92.16 | 92.16 | 1,381,167 | -0.07(-0.08%) |
Mar 08, 2022 | 92.28 | 92.29 | 92.23 | 92.23 | 1,267,090 | -0.08(-0.09%) |
Mar 07, 2022 | 92.33 | 92.34 | 92.30 | 92.31 | 1,076,111 | -0.02(-0.02%) |
Mar 04, 2022 | 92.32 | 92.38 | 92.32 | 92.33 | 1,242,593 | +0.01(+0.01%) |
Mar 03, 2022 | 92.35 | 92.37 | 92.32 | 92.32 | 1,020,291 | -0.04(-0.04%) |
Mar 02, 2022 | 92.45 | 92.45 | 92.36 | 92.36 | 873,963 | -0.06(-0.07%) |
Mar 01, 2022 | 92.41 | 92.46 | 92.41 | 92.42 | 1,568,012 | +0.04(+0.05%) |
Feb 28, 2022 | 92.32 | 92.38 | 92.30 | 92.38 | 1,590,780 | -0.04(-0.04%) |
Feb 25, 2022 | 92.29 | 92.42 | 92.27 | 92.42 | 1,049,100 | +0.12(+0.13%) |
Feb 24, 2022 | 92.34 | 92.38 | 92.29 | 92.30 | 2,082,817 | -0.05(-0.06%) |
Feb 23, 2022 | 92.38 | 92.38 | 92.35 | 92.35 | 1,130,122 | -0.05(-0.05%) |
Feb 22, 2022 | 92.40 | 92.41 | 92.39 | 92.40 | 1,631,450 | -0.02(-0.02%) |
Feb 18, 2022 | 92.42 | 0 | +0.04(+0.04%) | |||
Feb 17, 2022 | 92.34 | 92.39 | 92.34 | 92.38 | 962,729 | +0.04(+0.04%) |
Feb 16, 2022 | 92.34 | 92.36 | 92.32 | 92.34 | 942,219 | +0.01(+0.01%) |
Feb 15, 2022 | 92.34 | 92.35 | 92.32 | 92.33 | 769,582 | -0.02(-0.02%) |
Feb 14, 2022 | 92.36 | 92.39 | 92.34 | 92.35 | 848,203 | -0.05(-0.06%) |
Feb 11, 2022 | 92.31 | 92.41 | 92.26 | 92.41 | 1,342,769 | +0.11(+0.12%) |
Feb 10, 2022 | 92.45 | 92.45 | 92.30 | 92.30 | 1,237,261 | -0.17(-0.19%) |
Feb 09, 2022 | 92.50 | 92.51 | 92.47 | 92.47 | 954,340 | -0.04(-0.04%) |
Feb 08, 2022 | 92.53 | 92.53 | 92.49 | 92.51 | 1,336,702 | -0.03(-0.03%) |
Feb 07, 2022 | 92.53 | 92.54 | 92.53 | 92.53 | 774,502 | -0.03(-0.03%) |
Feb 04, 2022 | 92.60 | 92.60 | 92.55 | 92.56 | 1,406,191 | -0.05(-0.06%) |
Feb 03, 2022 | 92.63 | 92.62 | 92.62 | 1,423,856 | -0.04(-0.04%) | |
Feb 02, 2022 | 92.62 | 92.65 | 92.62 | 92.65 | 1,017,612 | +0.02(+0.02%) |
Feb 01, 2022 | 92.62 | 92.66 | 92.62 | 92.63 | 6,806,630 | -0.02(-0.02%) |
Jan 31, 2022 | 92.59 | 92.66 | 92.65 | 7,740,417 | +0.06(+0.07%) | |
Jan 28, 2022 | 92.58 | 92.62 | 92.57 | 92.59 | 1,483,398 | +0.01(+0.01%) |
Jan 27, 2022 | 92.61 | 92.62 | 92.58 | 92.58 | 956,985 | -0.04(-0.04%) |
Jan 26, 2022 | 92.66 | 92.69 | 92.61 | 92.62 | 1,439,638 | -0.06(-0.07%) |
Jan 25, 2022 | 92.66 | 92.72 | 92.66 | 92.68 | 1,300,062 | -0.01(-0.01%) |
Jan 24, 2022 | 92.68 | 92.73 | 92.66 | 92.69 | 2,129,966 | +0.04(+0.04%) |
Jan 21, 2022 | 92.65 | 92.67 | 92.65 | 92.65 | 1,193,127 | +0.00(+0.00%) |
Jan 20, 2022 | 92.62 | 92.65 | 92.62 | 92.65 | 850,139 | +0.01(+0.01%) |
Jan 19, 2022 | 92.65 | 92.66 | 92.63 | 92.64 | 857,317 | -0.01(-0.01%) |
Jan 18, 2022 | 92.67 | 92.74 | 92.64 | 92.65 | 1,331,515 | -0.04(-0.04%) |
Jan 14, 2022 | 92.69 | 0 | -0.03(-0.03%) | |||
Jan 13, 2022 | 92.71 | 92.73 | 92.71 | 92.72 | 1,083,925 | +0.01(+0.01%) |
Jan 12, 2022 | 92.72 | 92.73 | 92.71 | 92.71 | 1,267,926 | -0.01(-0.01%) |
Jan 11, 2022 | 92.69 | 92.72 | 92.69 | 92.72 | 1,177,285 | +0.02(+0.02%) |
Jan 10, 2022 | 92.71 | 92.72 | 92.70 | 92.70 | 1,000,147 | -0.01(-0.01%) |
Jan 07, 2022 | 92.73 | 92.73 | 92.71 | 92.71 | 883,563 | -0.01(-0.01%) |
Jan 06, 2022 | 92.75 | 92.75 | 92.71 | 92.72 | 1,446,689 | -0.04(-0.04%) |
Jan 05, 2022 | 92.76 | 92.78 | 92.74 | 92.75 | 1,561,602 | -0.02(-0.02%) |
Jan 04, 2022 | 92.78 | 92.81 | 92.77 | 92.77 | 1,295,259 | -0.03(-0.03%) |
Jan 03, 2022 | 92.79 | 92.82 | 92.78 | 92.80 | 2,646,211 | -0.02(-0.02%) |
Dec 31, 2021 | 92.82 | 92.83 | 92.81 | 92.82 | 983,085 | +0.02(+0.02%) |
Dec 30, 2021 | 92.79 | 92.81 | 92.79 | 92.80 | 901,227 | +0.01(+0.01%) |
Dec 29, 2021 | 92.78 | 92.81 | 92.78 | 92.79 | 1,160,209 | +0.02(+0.02%) |
Dec 28, 2021 | 92.77 | 92.79 | 92.77 | 92.77 | 1,190,525 | +0.00(+0.00%) |
Dec 27, 2021 | 92.78 | 92.79 | 92.77 | 92.77 | 929,321 | -0.01(-0.01%) |
Dec 23, 2021 | 92.79 | 92.80 | 92.78 | 92.78 | 890,083 | -0.01(-0.01%) |
Dec 22, 2021 | 92.81 | 92.82 | 92.79 | 92.79 | 976,236 | -0.02(-0.02%) |
Dec 21, 2021 | 92.75 | 92.83 | 92.75 | 92.81 | 1,083,490 | +0.01(+0.01%) |
Dec 20, 2021 | 92.80 | 92.84 | 92.80 | 92.80 | 1,073,882 | -0.02(-0.02%) |
Dec 17, 2021 | 92.80 | 92.83 | 92.80 | 92.82 | 722,723 | +0.02(+0.02%) |
Dec 16, 2021 | 92.80 | 92.82 | 92.79 | 92.80 | 972,456 | -0.02(-0.02%) |
Dec 15, 2021 | 92.78 | 92.84 | 92.78 | 92.82 | 1,816,825 | +0.03(+0.03%) |
Dec 14, 2021 | 92.78 | 92.81 | 92.78 | 92.79 | 866,479 | +0.01(+0.01%) |
Dec 13, 2021 | 92.77 | 92.80 | 92.77 | 92.78 | 855,730 | +0.01(+0.01%) |
Dec 10, 2021 | 92.78 | 92.78 | 92.77 | 92.77 | 791,860 | -0.00(-0.00%) |
Dec 09, 2021 | 92.76 | 92.80 | 92.76 | 92.78 | 730,771 | +0.01(+0.01%) |
Dec 08, 2021 | 92.77 | 92.78 | 92.76 | 92.77 | 1,153,605 | +0.00(+0.00%) |
Dec 07, 2021 | 92.81 | 92.81 | 92.77 | 92.77 | 1,248,776 | -0.05(-0.06%) |
Dec 06, 2021 | 92.81 | 92.83 | 92.81 | 92.82 | 727,918 | +0.01(+0.01%) |
Dec 03, 2021 | 92.81 | 92.84 | 92.78 | 92.81 | 1,277,725 | -0.01(-0.01%) |
Dec 02, 2021 | 92.86 | 92.87 | 92.82 | 92.82 | 1,227,913 | -0.05(-0.05%) |
Dec 01, 2021 | 92.85 | 92.89 | 92.84 | 92.87 | 3,385,819 | +0.01(+0.01%) |
Nov 30, 2021 | 92.85 | 92.88 | 92.85 | 92.86 | 1,084,849 | -0.01(-0.01%) |
Nov 29, 2021 | 92.82 | 92.89 | 92.82 | 92.87 | 1,246,488 | +0.07(+0.08%) |
Nov 26, 2021 | 92.74 | 92.83 | 92.74 | 92.80 | 843,879 | +0.00(+0.00%) |
Nov 24, 2021 | 92.80 | 92.81 | 92.80 | 92.80 | 756,018 | -0.01(-0.01%) |
Nov 23, 2021 | 92.83 | 92.83 | 92.81 | 92.81 | 608,184 | -0.04(-0.04%) |
Nov 22, 2021 | 92.85 | 92.86 | 92.83 | 92.84 | 874,181 | -0.02(-0.02%) |
Nov 19, 2021 | 92.86 | 92.87 | 92.86 | 92.86 | 665,695 | -0.01(-0.01%) |
Nov 18, 2021 | 92.87 | 92.88 | 92.87 | 92.87 | 521,200 | +0.00(+0.00%) |
Nov 17, 2021 | 92.86 | 92.88 | 92.84 | 92.87 | 766,369 | +0.01(+0.01%) |
Nov 16, 2021 | 92.86 | 92.88 | 92.86 | 92.86 | 804,223 | +0.00(+0.00%) |
Nov 15, 2021 | 92.90 | 92.90 | 92.86 | 92.86 | 1,106,547 | -0.04(-0.04%) |
Nov 12, 2021 | 92.88 | 92.91 | 92.88 | 92.90 | 937,489 | +0.00(+0.00%) |
Nov 11, 2021 | 92.92 | 92.92 | 92.89 | 92.90 | 864,122 | -0.06(-0.07%) |
Nov 10, 2021 | 92.96 | 92.98 | 92.96 | 1,087,989 | +0.00(+0.00%) | |
Nov 09, 2021 | 92.96 | 92.97 | 92.94 | 92.96 | 1,255,832 | -0.01(-0.01%) |
Nov 08, 2021 | 92.95 | 92.98 | 92.95 | 92.97 | 866,587 | +0.01(+0.01%) |
Nov 05, 2021 | 92.94 | 92.97 | 92.94 | 92.96 | 718,299 | +0.01(+0.01%) |
Nov 04, 2021 | 92.92 | 92.95 | 92.92 | 92.95 | 1,224,319 | +0.03(+0.03%) |
Nov 03, 2021 | 92.92 | 92.93 | 92.90 | 92.93 | 846,327 | +0.02(+0.02%) |
Nov 02, 2021 | 92.92 | 92.92 | 92.90 | 92.91 | 1,077,598 | -0.01(-0.01%) |
Nov 01, 2021 | 92.91 | 92.95 | 92.95 | 92.92 | 712,303 | -0.01(-0.01%) |
Oct 29, 2021 | 92.92 | 92.93 | 92.91 | 92.92 | 861,277 | +0.00(+0.00%) |
Oct 28, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 643,146 | +0.01(+0.01%) |
Oct 27, 2021 | 92.91 | 92.93 | 92.91 | 92.91 | 894,194 | +0.00(+0.00%) |
Oct 26, 2021 | 92.91 | 92.91 | 627,009 | +0.01(+0.01%) | ||
Oct 25, 2021 | 92.91 | 92.92 | 92.91 | 92.91 | 1,256,866 | -0.02(-0.02%) |
Oct 22, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 660,967 | -0.01(-0.01%) |
Oct 21, 2021 | 92.93 | 92.95 | 92.91 | 92.93 | 636,856 | -0.01(-0.01%) |
Oct 20, 2021 | 92.95 | 92.95 | 92.94 | 92.94 | 623,077 | +0.01(+0.01%) |
Oct 19, 2021 | 92.93 | 92.96 | 92.93 | 92.93 | 1,158,849 | -0.03(-0.03%) |
Oct 18, 2021 | 92.97 | 92.98 | 92.96 | 92.96 | 1,174,106 | -0.01(-0.01%) |
Oct 15, 2021 | 92.99 | 93.00 | 92.97 | 92.97 | 688,151 | -0.02(-0.02%) |
Oct 14, 2021 | 92.99 | 93.00 | 92.99 | 92.99 | 823,639 | -0.01(-0.01%) |
Oct 13, 2021 | 92.99 | 93.00 | 92.99 | 93.00 | 469,857 | +0.00(+0.00%) |
Oct 12, 2021 | 93.00 | 93.00 | 92.98 | 93.00 | 705,659 | -0.01(-0.01%) |
Oct 11, 2021 | 92.99 | 93.02 | 92.99 | 93.01 | 693,672 | +0.00(+0.00%) |
Oct 08, 2021 | 93.02 | 93.02 | 93.00 | 93.01 | 963,476 | -0.02(-0.02%) |
Oct 07, 2021 | 93.03 | 93.03 | 93.02 | 93.02 | 814,681 | -0.01(-0.01%) |
Oct 06, 2021 | 93.02 | 93.03 | 93.02 | 93.03 | 660,837 | +0.00(+0.00%) |
Oct 05, 2021 | 93.03 | 93.03 | 93.02 | 93.03 | 642,976 | +0.00(+0.00%) |
Oct 04, 2021 | 93.02 | 93.04 | 93.02 | 93.03 | 1,165,400 | +0.00(+0.00%) |
Oct 01, 2021 | 93.02 | 93.03 | 93.02 | 93.03 | 553,204 | +0.01(+0.01%) |
Sep 30, 2021 | 93.01 | 93.02 | 93.01 | 93.02 | 790,841 | +0.02(+0.02%) |
Sep 29, 2021 | 93.02 | 93.02 | 93.00 | 93.00 | 749,523 | -0.02(-0.02%) |
Sep 28, 2021 | 93.03 | 93.03 | 93.01 | 93.02 | 985,534 | -0.01(-0.01%) |
Sep 27, 2021 | 93.02 | 93.03 | 93.02 | 93.03 | 904,546 | +0.01(+0.01%) |
Sep 24, 2021 | 93.04 | 93.04 | 93.02 | 93.02 | 542,345 | -0.01(-0.01%) |
Sep 23, 2021 | 93.04 | 93.06 | 93.03 | 93.03 | 658,011 | -0.03(-0.03%) |
Sep 22, 2021 | 93.04 | 93.08 | 93.04 | 93.06 | 1,177,834 | +0.01(+0.01%) |
Sep 21, 2021 | 93.04 | 93.05 | 93.04 | 93.05 | 1,028,557 | +0.03(+0.03%) |
Sep 20, 2021 | 93.05 | 93.06 | 93.02 | 93.02 | 1,301,539 | -0.04(-0.04%) |
Sep 17, 2021 | 93.05 | 93.07 | 93.04 | 93.06 | 4,841,161 | +0.01(+0.01%) |
Sep 16, 2021 | 93.07 | 93.07 | 93.05 | 93.05 | 443,739 | -0.01(-0.01%) |
Sep 15, 2021 | 93.04 | 93.07 | 93.04 | 93.06 | 724,364 | +0.02(+0.02%) |
Sep 14, 2021 | 93.05 | 93.05 | 93.04 | 93.04 | 651,668 | +0.00(+0.00%) |
Sep 13, 2021 | 93.05 | 93.07 | 93.04 | 93.04 | 935,111 | -0.01(-0.01%) |
Sep 10, 2021 | 93.04 | 93.06 | 93.04 | 93.05 | 527,988 | +0.00(+0.00%) |
Sep 09, 2021 | 93.05 | 93.06 | 93.04 | 93.05 | 682,082 | +0.00(+0.00%) |
Sep 08, 2021 | 93.05 | 93.06 | 93.05 | 93.05 | 792,714 | +0.00(+0.00%) |
Sep 07, 2021 | 93.05 | 93.07 | 93.05 | 93.05 | 748,665 | -0.02(-0.02%) |
Sep 03, 2021 | 93.06 | 93.07 | 93.05 | 93.07 | 703,401 | +0.02(+0.02%) |
Sep 02, 2021 | 93.06 | 93.06 | 93.05 | 93.05 | 794,363 | +0.00(+0.00%) |
Sep 01, 2021 | 93.04 | 93.06 | 93.04 | 93.05 | 955,751 | +0.01(+0.01%) |
Aug 31, 2021 | 93.03 | 93.04 | 93.03 | 93.03 | 656,029 | +0.00(+0.00%) |
Aug 30, 2021 | 93.02 | 93.04 | 93.02 | 93.03 | 836,494 | +0.01(+0.01%) |
Aug 27, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 522,410 | +0.00(+0.00%) |
Aug 26, 2021 | 93.02 | 93.02 | 93.02 | 93.02 | 607,835 | +0.01(+0.01%) |
Aug 25, 2021 | 93.04 | 93.04 | 93.02 | 93.02 | 835,262 | -0.01(-0.01%) |
Aug 24, 2021 | 93.02 | 93.04 | 93.02 | 93.02 | 1,206,663 | -0.01(-0.01%) |
Aug 23, 2021 | 93.03 | 93.03 | 93.02 | 93.03 | 667,639 | +0.01(+0.01%) |
Aug 20, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 572,671 | +0.00(+0.00%) |
Aug 19, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 679,361 | +0.00(+0.00%) |
Aug 18, 2021 | 93.03 | 93.03 | 93.02 | 93.02 | 627,946 | +0.00(+0.00%) |
Aug 17, 2021 | 93.02 | 93.03 | 93.02 | 93.02 | 732,402 | +0.01(+0.01%) |
Aug 16, 2021 | 93.02 | 93.02 | 93.02 | 93.02 | 618,247 | +0.00(+0.00%) |
Aug 13, 2021 | 93.02 | 93.02 | 93.02 | 93.02 | 1,181,555 | +0.01(+0.01%) |
Aug 12, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 520,259 | +0.00(+0.00%) |
Aug 11, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 649,931 | -0.01(-0.01%) |
Aug 10, 2021 | 93.01 | 93.02 | 93.01 | 93.02 | 715,466 | -0.01(-0.01%) |
Aug 09, 2021 | 93.01 | 93.02 | 93.01 | 93.02 | 738,838 | +0.00(+0.00%) |
Aug 06, 2021 | 93.02 | 93.02 | 93.01 | 93.02 | 596,698 | -0.01(-0.01%) |
Aug 05, 2021 | 93.02 | 93.03 | 93.02 | 93.03 | 538,798 | +0.00(+0.00%) |
Aug 04, 2021 | 93.04 | 93.04 | 93.03 | 93.03 | 417,738 | +0.00(+0.00%) |
Aug 03, 2021 | 93.05 | 93.05 | 93.02 | 93.03 | 834,994 | -0.01(-0.01%) |
Aug 02, 2021 | 93.03 | 93.04 | 93.02 | 93.04 | 514,262 | +0.02(+0.02%) |
Jul 30, 2021 | 93.02 | 93.03 | 93.01 | 93.02 | 626,913 | +0.01(+0.01%) |
Jul 29, 2021 | 93.03 | 93.03 | 93.01 | 93.01 | 550,670 | -0.01(-0.01%) |
Jul 28, 2021 | 93.00 | 93.03 | 93.00 | 93.02 | 899,272 | +0.02(+0.02%) |
Jul 27, 2021 | 93.00 | 93.02 | 93.00 | 93.00 | 660,200 | -0.01(-0.01%) |
Jul 26, 2021 | 93.01 | 93.02 | 93.01 | 93.01 | 613,842 | -0.02(-0.02%) |
Jul 23, 2021 | 93.03 | 93.03 | 93.02 | 93.03 | 468,218 | -0.01(-0.01%) |
Jul 22, 2021 | 93.02 | 93.04 | 93.02 | 93.04 | 619,808 | +0.01(+0.01%) |
Jul 21, 2021 | 93.00 | 93.03 | 93.00 | 93.03 | 3,068,333 | +0.01(+0.01%) |
Jul 20, 2021 | 92.99 | 93.03 | 92.99 | 93.02 | 727,817 | +0.03(+0.03%) |
Jul 19, 2021 | 92.99 | 93.00 | 92.99 | 92.99 | 1,711,206 | -0.02(-0.02%) |
Jul 16, 2021 | 93.00 | 93.01 | 92.99 | 93.01 | 703,661 | +0.02(+0.02%) |
Jul 15, 2021 | 92.98 | 93.01 | 92.98 | 92.99 | 774,491 | +0.01(+0.01%) |
Jul 14, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 521,799 | +0.00(+0.00%) |
Jul 13, 2021 | 93.00 | 93.00 | 92.98 | 92.98 | 754,367 | -0.01(-0.01%) |
Jul 12, 2021 | 93.00 | 93.01 | 92.99 | 92.99 | 660,418 | -0.02(-0.02%) |
Jul 09, 2021 | 93.02 | 93.02 | 93.01 | 93.01 | 624,450 | -0.01(-0.01%) |
Jul 08, 2021 | 93.01 | 93.02 | 93.00 | 93.02 | 866,114 | +0.03(+0.03%) |
Jul 07, 2021 | 92.98 | 93.00 | 92.98 | 92.99 | 782,149 | +0.00(+0.00%) |
Jul 06, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 793,618 | +0.02(+0.02%) |
Jul 02, 2021 | 92.96 | 92.97 | 92.96 | 92.97 | 665,445 | +0.02(+0.02%) |
Jul 01, 2021 | 92.97 | 92.97 | 92.96 | 92.96 | 883,658 | -0.00(-0.00%) |
Jun 30, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,911,537 | +0.00(+0.00%) |
Jun 29, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 763,339 | +0.01(+0.01%) |
Jun 28, 2021 | 92.95 | 92.96 | 92.95 | 92.95 | 646,716 | -0.01(-0.01%) |
Jun 25, 2021 | 92.97 | 92.97 | 92.95 | 92.96 | 672,853 | +0.00(+0.00%) |
Jun 24, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 833,692 | -0.02(-0.02%) |
Jun 23, 2021 | 92.97 | 92.98 | 92.96 | 92.98 | 751,230 | +0.04(+0.04%) |
Jun 22, 2021 | 92.94 | 92.95 | 92.94 | 92.94 | 797,225 | -0.01(-0.01%) |
Jun 21, 2021 | 92.93 | 92.96 | 92.93 | 92.95 | 728,060 | -0.02(-0.02%) |
Jun 18, 2021 | 92.92 | 92.97 | 92.92 | 92.97 | 801,065 | +0.01(+0.01%) |
Jun 17, 2021 | 92.97 | 92.98 | 92.95 | 92.96 | 1,166,018 | -0.03(-0.03%) |
Jun 16, 2021 | 93.00 | 93.01 | 92.99 | 92.99 | 1,126,192 | -0.02(-0.02%) |
Jun 15, 2021 | 92.99 | 93.00 | 92.99 | 93.00 | 803,460 | +0.01(+0.01%) |
Jun 14, 2021 | 93.00 | 93.01 | 92.99 | 93.00 | 984,305 | -0.01(-0.01%) |
Jun 11, 2021 | 92.99 | 93.01 | 92.99 | 93.00 | 1,151,016 | -0.01(-0.01%) |
Jun 10, 2021 | 93.00 | 93.01 | 92.98 | 93.01 | 1,453,311 | +0.04(+0.04%) |
Jun 09, 2021 | 92.99 | 93.00 | 92.98 | 92.98 | 958,861 | +0.00(+0.00%) |
Jun 08, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 900,678 | +0.00(+0.00%) |
Jun 07, 2021 | 92.98 | 93.00 | 92.98 | 92.98 | 686,159 | -0.01(-0.01%) |
Jun 04, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 6,050,488 | +0.02(+0.02%) |
Jun 03, 2021 | 92.99 | 92.99 | 92.97 | 92.97 | 686,166 | -0.02(-0.02%) |
Jun 02, 2021 | 92.97 | 92.99 | 92.97 | 92.99 | 852,053 | +0.01(+0.01%) |
Jun 01, 2021 | 92.96 | 92.98 | 92.96 | 92.98 | 840,590 | +0.01(+0.01%) |
May 28, 2021 | 92.98 | 92.98 | 92.96 | 92.96 | 733,635 | -0.01(-0.01%) |
May 27, 2021 | 92.96 | 92.97 | 92.96 | 92.97 | 847,758 | +0.01(+0.01%) |
May 26, 2021 | 92.95 | 92.97 | 92.95 | 92.96 | 853,757 | +0.01(+0.01%) |
May 25, 2021 | 92.95 | 92.96 | 92.95 | 92.96 | 712,692 | -0.01(-0.01%) |
May 24, 2021 | 92.94 | 92.96 | 92.94 | 92.96 | 728,587 | +0.03(+0.03%) |
May 21, 2021 | 92.92 | 92.96 | 92.92 | 92.94 | 529,475 | +0.02(+0.02%) |
May 20, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 1,017,345 | -0.02(-0.02%) |
May 19, 2021 | 92.92 | 92.95 | 92.92 | 92.94 | 913,784 | +0.00(+0.00%) |
May 18, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 1,072,680 | +0.02(+0.02%) |
May 17, 2021 | 92.92 | 92.94 | 92.92 | 92.92 | 2,830,314 | -0.01(-0.01%) |
May 14, 2021 | 92.93 | 92.93 | 92.92 | 92.93 | 513,291 | +0.02(+0.02%) |
May 13, 2021 | 92.91 | 92.93 | 92.91 | 92.91 | 1,057,417 | -0.01(-0.01%) |
May 12, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 1,229,296 | -0.02(-0.02%) |
May 11, 2021 | 92.92 | 92.94 | 92.92 | 92.94 | 967,889 | +0.02(+0.02%) |
May 10, 2021 | 92.91 | 92.93 | 92.91 | 92.92 | 878,072 | +0.01(+0.01%) |
May 07, 2021 | 92.90 | 92.93 | 92.90 | 92.91 | 770,851 | +0.01(+0.01%) |
May 06, 2021 | 92.93 | 92.93 | 92.90 | 92.90 | 931,963 | +0.00(+0.00%) |
May 05, 2021 | 92.90 | 92.92 | 92.88 | 92.90 | 941,729 | +0.01(+0.01%) |
May 04, 2021 | 92.88 | 92.90 | 92.88 | 92.89 | 825,360 | +0.00(+0.00%) |