Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.650 | 3.650 | 3.400 | 3.400 | 6,900 | -0.09(-2.58%) |
Apr 29, 2021 | 3.600 | 3.610 | 3.490 | 3.490 | 5,943 | -0.12(-3.32%) |
Apr 28, 2021 | 3.820 | 3.820 | 3.610 | 3.610 | 3,875 | -0.06(-1.63%) |
Apr 27, 2021 | 3.820 | 3.850 | 3.610 | 3.670 | 3,495 | +0.04(+1.10%) |
Apr 26, 2021 | 3.780 | 3.800 | 3.547 | 3.630 | 6,132 | +0.02(+0.55%) |
Apr 23, 2021 | 3.720 | 3.775 | 3.510 | 3.610 | 11,100 | -0.09(-2.43%) |
Apr 22, 2021 | 3.820 | 3.820 | 3.670 | 3.700 | 1,842 | -0.06(-1.60%) |
Apr 21, 2021 | 3.660 | 3.900 | 3.660 | 3.760 | 9,870 | +0.09(+2.45%) |
Apr 20, 2021 | 3.680 | 3.750 | 3.670 | 3.670 | 1,998 | -0.15(-3.92%) |
Apr 19, 2021 | 4.000 | 4.030 | 3.810 | 3.820 | 6,774 | -0.17(-4.26%) |
Apr 16, 2021 | 4.000 | 4.050 | 3.882 | 3.990 | 9,700 | +0.32(+8.72%) |
Apr 15, 2021 | 4.000 | 4.270 | 3.670 | 3.670 | 14,705 | -0.33(-8.25%) |
Apr 14, 2021 | 4.100 | 4.311 | 3.915 | 4.000 | 21,936 | +0.01(+0.25%) |
Apr 13, 2021 | 4.050 | 4.190 | 3.680 | 3.990 | 7,940 | -0.07(-1.72%) |
Apr 12, 2021 | 3.910 | 4.100 | 3.850 | 4.060 | 5,100 | -0.02(-0.49%) |
Apr 09, 2021 | 3.960 | 4.080 | 3.940 | 4.080 | 8,500 | +0.00(+0.00%) |
Apr 08, 2021 | 3.720 | 4.096 | 3.720 | 4.080 | 15,749 | +0.25(+6.53%) |
Apr 07, 2021 | 4.040 | 4.040 | 3.800 | 3.830 | 15,688 | -0.00(-0.13%) |
Apr 06, 2021 | 3.721 | 3.835 | 3.700 | 3.835 | 1,103 | +0.11(+3.09%) |
Apr 05, 2021 | 3.680 | 3.930 | 3.670 | 3.720 | 11,445 | -0.08(-2.11%) |
Apr 01, 2021 | 3.750 | 4.270 | 3.730 | 3.800 | 63,200 | -0.04(-1.04%) |
Mar 31, 2021 | 3.660 | 4.170 | 3.660 | 3.840 | 127,058 | +0.17(+4.63%) |
Mar 30, 2021 | 3.800 | 3.850 | 3.550 | 3.670 | 13,838 | +0.15(+4.26%) |
Mar 29, 2021 | 3.920 | 3.920 | 3.510 | 3.520 | 58,786 | -0.47(-11.78%) |
Mar 26, 2021 | 3.680 | 4.120 | 3.530 | 3.990 | 47,200 | +0.20(+5.28%) |
Mar 25, 2021 | 3.830 | 3.950 | 3.700 | 3.790 | 15,334 | -0.14(-3.56%) |
Mar 24, 2021 | 4.120 | 4.500 | 3.650 | 3.930 | 77,537 | -0.11(-2.72%) |
Mar 23, 2021 | 3.600 | 4.700 | 3.500 | 4.040 | 415,580 | +0.56(+16.09%) |
Mar 22, 2021 | 4.030 | 4.030 | 3.470 | 3.480 | 33,202 | -0.43(-11.00%) |
Mar 19, 2021 | 4.120 | 4.460 | 3.900 | 3.910 | 115,500 | -0.28(-6.68%) |
Mar 18, 2021 | 3.430 | 4.250 | 3.280 | 4.190 | 207,717 | +0.83(+24.70%) |
Mar 17, 2021 | 3.310 | 3.430 | 3.300 | 3.360 | 4,681 | -0.08(-2.33%) |
Mar 16, 2021 | 3.640 | 3.645 | 3.440 | 3.440 | 4,486 | -0.03(-0.86%) |
Mar 15, 2021 | 3.610 | 3.735 | 3.430 | 3.470 | 10,991 | +0.01(+0.35%) |
Mar 12, 2021 | 3.450 | 3.520 | 3.280 | 3.458 | 14,000 | +0.19(+5.75%) |
Mar 11, 2021 | 3.190 | 3.270 | 3.180 | 3.270 | 8,254 | +0.24(+7.92%) |
Mar 10, 2021 | 3.250 | 3.270 | 2.980 | 3.030 | 9,922 | -0.10(-3.19%) |
Mar 09, 2021 | 2.900 | 3.240 | 2.900 | 3.130 | 18,241 | +0.15(+5.03%) |
Mar 08, 2021 | 3.130 | 3.299 | 2.980 | 2.980 | 21,314 | -0.17(-5.40%) |
Mar 05, 2021 | 3.680 | 3.680 | 3.090 | 3.150 | 40,300 | -0.46(-12.74%) |
Mar 04, 2021 | 3.610 | 3.764 | 3.600 | 3.610 | 18,576 | +0.00(+0.00%) |
Mar 03, 2021 | 3.800 | 3.800 | 3.600 | 3.610 | 14,802 | -0.11(-2.96%) |
Mar 02, 2021 | 3.800 | 3.870 | 3.720 | 3.720 | 25,326 | +0.05(+1.36%) |
Mar 01, 2021 | 3.600 | 3.700 | 3.600 | 3.670 | 45,122 | +0.07(+1.94%) |
Feb 26, 2021 | 3.600 | 3.720 | 3.600 | 3.600 | 18,800 | -0.10(-2.70%) |
Feb 25, 2021 | 3.890 | 3.890 | 3.650 | 3.700 | 10,829 | -0.08(-2.12%) |
Feb 24, 2021 | 3.730 | 3.870 | 3.730 | 3.780 | 13,828 | -0.01(-0.26%) |
Feb 23, 2021 | 3.990 | 4.020 | 3.560 | 3.790 | 65,684 | -0.36(-8.67%) |
Feb 22, 2021 | 4.350 | 4.400 | 4.030 | 4.150 | 59,838 | -0.25(-5.68%) |
Feb 19, 2021 | 4.380 | 4.543 | 4.350 | 4.400 | 29,000 | -0.01(-0.23%) |
Feb 18, 2021 | 4.520 | 4.550 | 4.400 | 4.410 | 48,379 | -0.12(-2.65%) |
Feb 17, 2021 | 4.400 | 4.600 | 4.370 | 4.530 | 152,079 | +0.11(+2.49%) |
Feb 16, 2021 | 4.500 | 4.500 | 4.370 | 4.420 | 71,323 | +0.03(+0.68%) |
Feb 12, 2021 | 4.300 | 4.600 | 4.230 | 4.390 | 78,400 | +0.13(+3.05%) |
Feb 11, 2021 | 4.300 | 4.300 | 4.210 | 4.260 | 49,885 | +0.03(+0.71%) |
Feb 10, 2021 | 4.300 | 4.300 | 4.180 | 4.230 | 21,907 | -0.05(-1.17%) |
Feb 09, 2021 | 4.300 | 4.310 | 4.210 | 4.280 | 40,818 | +0.03(+0.71%) |
Feb 08, 2021 | 4.150 | 4.490 | 4.100 | 4.250 | 50,931 | -0.03(-0.70%) |
Feb 05, 2021 | 4.500 | 4.500 | 4.200 | 4.280 | 105,600 | -0.07(-1.61%) |
Feb 04, 2021 | 3.880 | 4.450 | 3.880 | 4.350 | 274,920 | +0.54(+14.17%) |
Feb 03, 2021 | 3.650 | 3.968 | 3.510 | 3.810 | 100,213 | +0.10(+2.70%) |
Feb 02, 2021 | 3.800 | 3.800 | 3.710 | 3.710 | 20,394 | -0.03(-0.80%) |
Feb 01, 2021 | 3.520 | 3.800 | 3.520 | 3.740 | 102,275 | +0.15(+4.18%) |
Jan 29, 2021 | 3.480 | 3.730 | 3.350 | 3.590 | 63,800 | +0.05(+1.41%) |
Jan 28, 2021 | 3.600 | 3.600 | 3.400 | 3.540 | 25,444 | +0.10(+2.85%) |
Jan 27, 2021 | 3.600 | 3.600 | 3.330 | 3.442 | 29,648 | -0.04(-1.09%) |
Jan 26, 2021 | 3.410 | 3.610 | 3.392 | 3.480 | 17,957 | -0.04(-1.14%) |
Jan 25, 2021 | 3.580 | 3.600 | 3.250 | 3.520 | 52,318 | -0.08(-2.22%) |
Jan 22, 2021 | 3.780 | 3.780 | 3.300 | 3.600 | 22,700 | -0.10(-2.70%) |
Jan 21, 2021 | 3.500 | 3.700 | 3.380 | 3.700 | 83,911 | +0.26(+7.56%) |
Jan 20, 2021 | 3.170 | 3.500 | 3.170 | 3.440 | 81,049 | +0.17(+5.20%) |
Jan 19, 2021 | 3.300 | 3.380 | 3.160 | 3.270 | 18,429 | +0.01(+0.31%) |
Jan 15, 2021 | 3.090 | 3.290 | 3.090 | 3.260 | 12,800 | +0.04(+1.24%) |
Jan 14, 2021 | 3.200 | 3.305 | 3.150 | 3.220 | 39,053 | +0.06(+1.90%) |
Jan 13, 2021 | 3.000 | 3.200 | 3.000 | 3.160 | 12,429 | +0.06(+1.94%) |
Jan 12, 2021 | 3.130 | 3.200 | 2.990 | 3.100 | 37,260 | -0.03(-0.96%) |
Jan 11, 2021 | 3.050 | 3.180 | 3.050 | 3.130 | 18,683 | -0.12(-3.69%) |
Jan 08, 2021 | 3.280 | 3.420 | 2.970 | 3.250 | 27,100 | +0.10(+3.17%) |
Jan 07, 2021 | 3.360 | 3.360 | 2.950 | 3.150 | 84,959 | -0.25(-7.35%) |
Jan 06, 2021 | 3.140 | 3.550 | 3.030 | 3.400 | 62,705 | +0.03(+0.89%) |
Jan 05, 2021 | 3.210 | 3.670 | 3.040 | 3.370 | 147,508 | +0.17(+5.31%) |
Jan 04, 2021 | 2.760 | 3.350 | 2.740 | 3.200 | 58,859 | +0.46(+16.79%) |
Dec 31, 2020 | 2.740 | 2.740 | 2.740 | 12,411 | +0.04(+1.48%) | |
Dec 30, 2020 | 2.760 | 2.780 | 2.650 | 2.700 | 12,411 | -0.10(-3.57%) |
Dec 29, 2020 | 2.780 | 2.900 | 2.660 | 2.800 | 17,310 | +0.03(+1.08%) |
Dec 28, 2020 | 2.920 | 3.610 | 2.651 | 2.770 | 50,519 | -0.14(-4.93%) |
Dec 24, 2020 | 3.000 | 3.030 | 2.750 | 2.914 | 19,000 | -0.16(-5.09%) |
Dec 23, 2020 | 3.030 | 3.090 | 2.950 | 3.070 | 29,383 | -0.04(-1.29%) |
Dec 22, 2020 | 3.000 | 3.262 | 2.950 | 3.110 | 89,508 | -0.16(-4.89%) |
Dec 21, 2020 | 3.260 | 3.590 | 3.150 | 3.270 | 99,201 | -0.43(-11.62%) |
Dec 18, 2020 | 3.230 | 3.890 | 3.136 | 3.700 | 277,600 | +0.40(+12.12%) |
Dec 17, 2020 | 3.290 | 3.330 | 3.000 | 3.300 | 281,602 | +0.00(+0.00%) |
Dec 16, 2020 | 3.230 | 3.500 | 2.910 | 3.300 | 1,395,562 | -2.01(-37.85%) |
Dec 15, 2020 | 2.050 | 5.890 | 1.950 | 5.310 | 9,232,500 | +3.41(+179.46%) |
Dec 14, 2020 | 1.952 | 1.970 | 1.900 | 1.900 | 2,862 | +0.00(+0.01%) |
Dec 11, 2020 | 2.060 | 2.060 | 1.900 | 1.900 | 900 | -0.04(-2.06%) |
Dec 10, 2020 | 2.070 | 2.070 | 1.909 | 1.940 | 10,691 | -0.03(-1.52%) |
Dec 09, 2020 | 1.960 | 2.090 | 1.920 | 1.970 | 4,373 | +0.00(+0.25%) |
Dec 08, 2020 | 2.070 | 2.100 | 1.890 | 1.965 | 27,394 | -0.26(-11.49%) |
Dec 07, 2020 | 2.200 | 2.300 | 2.146 | 2.220 | 17,237 | -0.18(-7.50%) |
Dec 04, 2020 | 1.910 | 2.400 | 1.830 | 2.400 | 177,200 | +0.49(+25.65%) |
Dec 03, 2020 | 2.090 | 2.090 | 1.830 | 1.910 | 6,389 | -0.09(-4.50%) |
Dec 02, 2020 | 1.940 | 2.029 | 1.940 | 2.000 | 675 | +0.06(+3.09%) |
Dec 01, 2020 | 1.910 | 1.940 | 1.910 | 1.940 | 1,096 | +0.04(+2.11%) |
Nov 30, 2020 | 1.980 | 2.010 | 1.900 | 1.900 | 2,652 | -0.16(-7.77%) |
Nov 27, 2020 | 2.060 | 2.060 | 2.050 | 2.060 | 300 | +0.03(+1.46%) |
Nov 25, 2020 | 2.090 | 2.140 | 2.010 | 2.030 | 9,000 | -0.15(-6.87%) |
Nov 24, 2020 | 2.169 | 2.230 | 2.169 | 2.180 | 1,286 | -0.07(-2.92%) |
Nov 23, 2020 | 2.400 | 2.400 | 2.100 | 2.245 | 2,715 | -0.03(-1.51%) |
Nov 20, 2020 | 2.400 | 2.400 | 2.170 | 2.280 | 3,100 | -0.01(-0.44%) |
Nov 19, 2020 | 1.950 | 2.290 | 1.950 | 2.290 | 2,230 | +0.04(+1.60%) |
Nov 18, 2020 | 2.250 | 2.257 | 2.070 | 2.254 | 5,029 | -0.06(-2.42%) |
Nov 17, 2020 | 2.190 | 2.340 | 2.120 | 2.310 | 6,511 | +0.00(+0.00%) |
Nov 16, 2020 | 2.210 | 2.400 | 2.200 | 2.310 | 8,162 | +0.00(+0.00%) |
Nov 13, 2020 | 2.347 | 2.400 | 2.307 | 2.310 | 11,700 | +0.00(+0.15%) |
Nov 12, 2020 | 2.250 | 2.370 | 2.250 | 2.307 | 9,017 | +0.06(+2.52%) |
Nov 11, 2020 | 2.200 | 2.250 | 2.200 | 2.250 | 971 | +0.15(+7.14%) |
Nov 10, 2020 | 1.973 | 2.170 | 1.973 | 2.100 | 3,109 | +0.09(+4.48%) |
Nov 09, 2020 | 2.220 | 2.220 | 2.003 | 2.010 | 1,296 | -0.10(-4.74%) |
Nov 06, 2020 | 2.100 | 2.150 | 2.080 | 2.110 | 6,200 | -0.01(-0.41%) |
Nov 05, 2020 | 2.119 | 2.119 | 2.119 | 2.119 | 190 | +0.00(+0.00%) |
Nov 04, 2020 | 1.950 | 2.119 | 1.950 | 2.119 | 2,976 | +0.07(+3.35%) |
Nov 03, 2020 | 1.855 | 2.100 | 1.855 | 2.050 | 10,075 | +0.16(+8.47%) |
Nov 02, 2020 | 1.840 | 1.890 | 1.840 | 1.890 | 1,938 | +0.04(+2.16%) |
Oct 30, 2020 | 1.900 | 1.904 | 1.850 | 1.850 | 1,300 | -0.09(-4.64%) |
Oct 29, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 106 | +0.07(+3.74%) |
Oct 28, 2020 | 2.030 | 2.030 | 1.820 | 1.870 | 2,809 | -0.14(-6.83%) |
Oct 27, 2020 | 1.850 | 2.170 | 1.850 | 2.007 | 8,447 | +0.17(+9.10%) |
Oct 26, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 703 | -0.03(-1.63%) |
Oct 23, 2020 | 2.000 | 2.053 | 1.840 | 1.870 | 17,300 | -0.26(-12.21%) |
Oct 22, 2020 | 1.720 | 2.160 | 1.680 | 2.130 | 119,202 | +0.40(+23.13%) |
Oct 21, 2020 | 1.705 | 1.730 | 1.705 | 1.730 | 1,219 | -0.02(-1.15%) |
Oct 20, 2020 | 1.680 | 1.870 | 1.680 | 1.750 | 6,128 | +0.05(+2.94%) |
Oct 19, 2020 | 1.700 | 1.700 | 2 | +0.00(+0.00%) | ||
Oct 16, 2020 | 1.700 | 1.720 | 1.700 | 1.700 | 1,300 | -0.01(-0.58%) |
Oct 15, 2020 | 1.710 | 1.710 | 2 | +0.00(+0.00%) | ||
Oct 14, 2020 | 1.710 | 1.710 | 1.710 | 1.710 | 413 | +0.00(+0.00%) |
Oct 13, 2020 | 1.770 | 1.770 | 1.710 | 1.710 | 865 | -0.03(-1.44%) |
Oct 12, 2020 | 1.719 | 1.760 | 1.719 | 1.735 | 6,546 | -0.01(-0.86%) |
Oct 09, 2020 | 1.740 | 1.780 | 1.740 | 1.750 | 1,000 | -0.07(-3.70%) |
Oct 08, 2020 | 1.817 | 1.817 | 1.817 | 1.817 | 112 | +0.00(+0.00%) |
Oct 07, 2020 | 1.810 | 1.817 | 1.795 | 1.817 | 1,461 | +0.01(+0.40%) |
Oct 06, 2020 | 1.900 | 1.900 | 1.780 | 1.810 | 9,817 | -0.23(-11.15%) |
Oct 05, 2020 | 1.820 | 2.037 | 1.820 | 2.037 | 6,030 | +0.23(+12.86%) |
Oct 02, 2020 | 1.810 | 1.870 | 1.805 | 1.805 | 1,500 | -0.07(-3.99%) |
Oct 01, 2020 | 1.940 | 1.940 | 1.880 | 1.880 | 1,621 | -0.10(-4.81%) |
Sep 30, 2020 | 1.950 | 2.000 | 1.950 | 1.975 | 2,173 | -0.01(-0.32%) |
Sep 29, 2020 | 1.966 | 1.992 | 1.880 | 1.981 | 3,600 | +0.01(+0.32%) |
Sep 28, 2020 | 2.020 | 2.020 | 1.930 | 1.975 | 765 | -0.07(-3.66%) |
Sep 25, 2020 | 2.040 | 2.050 | 2.040 | 2.050 | 800 | +0.05(+2.50%) |
Sep 24, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 758 | +0.01(+0.50%) |
Sep 23, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.07(-3.40%) |
Sep 22, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 308 | +0.00(+0.00%) |
Sep 21, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 349 | +0.02(+0.98%) |
Sep 18, 2020 | 2.030 | 2.040 | 2.020 | 2.040 | 1,400 | -0.02(-0.97%) |
Sep 17, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 884 | +0.00(+0.00%) |
Sep 16, 2020 | 2.040 | 2.060 | 2.035 | 2.060 | 1,482 | +0.00(+0.00%) |
Sep 15, 2020 | 2.050 | 2.070 | 2.030 | 2.060 | 4,258 | -0.06(-2.83%) |
Sep 14, 2020 | 2.090 | 2.120 | 2.090 | 2.120 | 652 | +0.10(+4.95%) |
Sep 11, 2020 | 2.000 | 2.039 | 2.000 | 2.020 | 3,800 | -0.01(-0.52%) |
Sep 10, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 59 | +0.00(+0.00%) |
Sep 09, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 616 | -0.01(-0.47%) |
Sep 08, 2020 | 2.040 | 2.040 | 2.040 | 2.040 | 568 | -0.06(-2.86%) |
Sep 04, 2020 | 2.120 | 2.120 | 2.030 | 2.100 | 1,800 | -0.01(-0.47%) |
Sep 03, 2020 | 2.030 | 2.110 | 2.010 | 2.110 | 2,534 | -0.06(-2.76%) |
Sep 02, 2020 | 2.180 | 2.180 | 2.130 | 2.170 | 2,028 | +0.03(+1.40%) |
Sep 01, 2020 | 2.100 | 2.170 | 2.100 | 2.140 | 7,926 | +0.09(+4.25%) |
Aug 31, 2020 | 2.100 | 2.120 | 2.010 | 2.053 | 7,714 | -0.05(-2.25%) |
Aug 28, 2020 | 2.000 | 2.120 | 2.000 | 2.100 | 15,700 | +0.10(+5.00%) |
Aug 27, 2020 | 1.930 | 2.000 | 1.930 | 2.000 | 295 | -0.01(-0.50%) |
Aug 26, 2020 | 1.950 | 2.010 | 1.895 | 2.010 | 1,777 | +0.05(+2.55%) |
Aug 25, 2020 | 2.070 | 2.070 | 1.940 | 1.960 | 2,348 | +0.01(+0.51%) |
Aug 24, 2020 | 1.940 | 2.010 | 1.900 | 1.950 | 15,109 | +0.01(+0.49%) |
Aug 21, 2020 | 1.850 | 2.020 | 1.800 | 1.940 | 10,900 | +0.04(+1.86%) |
Aug 20, 2020 | 1.920 | 1.970 | 1.880 | 1.905 | 6,763 | -0.04(-2.31%) |
Aug 19, 2020 | 1.960 | 1.970 | 1.880 | 1.950 | 12,603 | -0.01(-0.61%) |
Aug 18, 2020 | 1.892 | 1.990 | 1.847 | 1.962 | 25,923 | +0.09(+4.81%) |
Aug 17, 2020 | 1.825 | 2.000 | 1.825 | 1.872 | 29,343 | +0.07(+4.00%) |
Aug 14, 2020 | 1.810 | 1.810 | 1.800 | 1.800 | 3,000 | +0.01(+0.56%) |
Aug 13, 2020 | 1.780 | 1.790 | 1.780 | 1.790 | 6,833 | +0.01(+0.28%) |
Aug 12, 2020 | 1.800 | 1.816 | 1.784 | 1.785 | 2,604 | +0.00(+0.28%) |
Aug 11, 2020 | 1.850 | 1.855 | 1.780 | 1.780 | 6,036 | +0.02(+0.85%) |
Aug 10, 2020 | 1.710 | 1.791 | 1.710 | 1.765 | 5,200 | -0.03(-1.45%) |
Aug 07, 2020 | 1.820 | 1.820 | 1.670 | 1.791 | 10,500 | -0.02(-1.05%) |
Aug 06, 2020 | 1.820 | 1.900 | 1.810 | 1.810 | 12,929 | +0.02(+0.84%) |
Aug 05, 2020 | 1.790 | 1.810 | 1.750 | 1.795 | 13,871 | +0.00(+0.28%) |
Aug 04, 2020 | 1.700 | 1.900 | 1.670 | 1.790 | 85,736 | +0.03(+1.70%) |
Aug 03, 2020 | 1.600 | 1.844 | 1.600 | 1.760 | 25,734 | -0.02(-1.12%) |
Jul 31, 2020 | 1.920 | 1.990 | 1.740 | 1.780 | 46,800 | -0.15(-7.78%) |
Jul 30, 2020 | 1.700 | 2.060 | 1.610 | 1.930 | 474,174 | +0.27(+16.27%) |
Jul 29, 2020 | 1.650 | 1.700 | 1.600 | 1.660 | 9,168 | +0.01(+0.61%) |
Jul 28, 2020 | 1.600 | 1.660 | 1.600 | 1.650 | 1,794 | +0.02(+1.23%) |
Jul 27, 2020 | 1.640 | 1.710 | 1.620 | 1.630 | 10,380 | -0.01(-0.61%) |
Jul 24, 2020 | 1.610 | 1.730 | 1.580 | 1.640 | 6,200 | +0.00(+0.00%) |
Jul 23, 2020 | 1.630 | 1.650 | 1.610 | 1.640 | 5,035 | -0.02(-1.20%) |
Jul 22, 2020 | 1.630 | 1.660 | 1.630 | 1.660 | 3,963 | +0.00(+0.00%) |
Jul 21, 2020 | 1.730 | 1.740 | 1.610 | 1.660 | 19,514 | -0.11(-6.21%) |
Jul 20, 2020 | 1.630 | 2.040 | 1.630 | 1.770 | 253,456 | +0.14(+8.59%) |
Jul 17, 2020 | 1.640 | 1.680 | 1.600 | 1.630 | 17,700 | +0.06(+3.82%) |
Jul 16, 2020 | 1.590 | 1.670 | 1.540 | 1.570 | 5,760 | -0.04(-2.79%) |
Jul 15, 2020 | 1.610 | 1.688 | 1.569 | 1.615 | 2,713 | +0.02(+1.32%) |
Jul 14, 2020 | 1.620 | 1.620 | 1.450 | 1.594 | 10,851 | -0.08(-4.55%) |
Jul 13, 2020 | 1.710 | 1.710 | 1.500 | 1.670 | 28,628 | -0.04(-2.34%) |
Jul 10, 2020 | 1.640 | 2.100 | 1.640 | 1.710 | 250,500 | +0.04(+2.58%) |
Jul 09, 2020 | 1.610 | 1.680 | 1.610 | 1.667 | 44,078 | +0.01(+0.43%) |
Jul 08, 2020 | 1.635 | 1.691 | 1.560 | 1.660 | 9,685 | +0.00(+0.00%) |
Jul 07, 2020 | 1.580 | 1.680 | 1.460 | 1.660 | 7,710 | +0.03(+2.15%) |
Jul 06, 2020 | 1.700 | 1.700 | 1.590 | 1.625 | 7,199 | -0.05(-3.27%) |
Jul 02, 2020 | 1.630 | 1.680 | 1.580 | 1.680 | 2,700 | +0.03(+1.82%) |
Jul 01, 2020 | 1.550 | 1.650 | 1.450 | 1.650 | 7,302 | +0.00(+0.00%) |
Jun 30, 2020 | 1.640 | 1.750 | 1.600 | 1.650 | 10,561 | +0.05(+3.12%) |
Jun 29, 2020 | 1.480 | 1.600 | 1.460 | 1.600 | 5,289 | +0.07(+4.58%) |
Jun 26, 2020 | 1.610 | 1.620 | 1.530 | 1.530 | 700 | -0.08(-4.97%) |
Jun 25, 2020 | 1.510 | 1.610 | 1.450 | 1.610 | 3,539 | +0.11(+7.33%) |
Jun 24, 2020 | 1.590 | 1.590 | 1.500 | 1.500 | 2,574 | -0.09(-5.65%) |
Jun 23, 2020 | 1.600 | 1.624 | 1.500 | 1.590 | 4,096 | -0.01(-0.63%) |
Jun 22, 2020 | 1.720 | 1.720 | 1.560 | 1.600 | 11,905 | -0.08(-4.76%) |
Jun 19, 2020 | 1.660 | 1.700 | 1.660 | 1.680 | 7,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.650 | 1.920 | 1.500 | 1.680 | 56,681 | -0.01(-0.60%) |
Jun 17, 2020 | 1.610 | 1.820 | 1.410 | 1.690 | 67,815 | +0.07(+4.33%) |
Jun 16, 2020 | 1.950 | 1.950 | 1.600 | 1.620 | 34,540 | -0.15(-8.47%) |
Jun 15, 2020 | 1.480 | 2.050 | 1.380 | 1.770 | 181,206 | +0.26(+17.22%) |
Jun 12, 2020 | 1.480 | 1.580 | 1.480 | 1.510 | 15,700 | +0.03(+2.03%) |
Jun 11, 2020 | 1.500 | 1.570 | 1.351 | 1.480 | 53,223 | -0.22(-12.94%) |
Jun 10, 2020 | 1.300 | 2.200 | 1.300 | 1.700 | 282,393 | +0.40(+30.77%) |
Jun 09, 2020 | 1.360 | 1.400 | 1.300 | 1.300 | 69,322 | -0.06(-4.41%) |
Jun 08, 2020 | 1.350 | 1.400 | 1.345 | 1.360 | 30,536 | +0.01(+0.74%) |
Jun 05, 2020 | 1.390 | 1.450 | 1.350 | 1.350 | 37,000 | -0.00(-0.37%) |
Jun 04, 2020 | 1.400 | 1.400 | 1.340 | 1.355 | 102,993 | +0.00(+0.37%) |
Jun 03, 2020 | 1.400 | 1.400 | 1.130 | 1.350 | 53,059 | -0.03(-2.17%) |
Jun 02, 2020 | 1.400 | 1.440 | 1.300 | 1.380 | 21,179 | -0.07(-4.83%) |
Jun 01, 2020 | 1.410 | 1.450 | 1.350 | 1.450 | 29,053 | +0.06(+4.32%) |
May 29, 2020 | 1.480 | 1.480 | 1.380 | 1.390 | 39,500 | -0.11(-7.40%) |
May 28, 2020 | 1.400 | 1.501 | 1.400 | 1.501 | 6,884 | -0.03(-1.90%) |
May 27, 2020 | 1.500 | 1.530 | 1.500 | 1.530 | 12,564 | +0.03(+2.00%) |
May 26, 2020 | 1.510 | 1.510 | 1.460 | 1.500 | 18,374 | +0.00(+0.00%) |
May 22, 2020 | 1.500 | 1.500 | 1.445 | 1.500 | 19,200 | +0.01(+0.67%) |
May 21, 2020 | 1.490 | 1.500 | 1.480 | 1.490 | 5,964 | +0.09(+6.43%) |
May 20, 2020 | 1.700 | 1.700 | 1.400 | 1.400 | 13,438 | -0.20(-12.50%) |
May 19, 2020 | 1.560 | 1.600 | 1.450 | 1.600 | 12,853 | +0.00(+0.00%) |
May 18, 2020 | 1.600 | 1.615 | 1.600 | 1.600 | 71,558 | +0.00(+0.00%) |
May 15, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
May 14, 2020 | 1.680 | 1.680 | 1.600 | 1.600 | 316 | +0.00(+0.00%) |
May 13, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 3,925 | +0.05(+3.23%) |
May 12, 2020 | 1.420 | 1.565 | 1.420 | 1.550 | 14,934 | -0.01(-0.45%) |
May 11, 2020 | 1.500 | 1.600 | 1.480 | 1.557 | 15,383 | -0.04(-2.69%) |
May 08, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.04(-2.44%) |
May 07, 2020 | 1.580 | 1.700 | 1.580 | 1.640 | 18,525 | +0.11(+7.53%) |
May 06, 2020 | 1.510 | 1.525 | 1.510 | 1.525 | 497 | -0.16(-9.76%) |
May 05, 2020 | 1.870 | 2.000 | 1.690 | 1.690 | 2,928 | -0.01(-0.59%) |
May 04, 2020 | 1.680 | 1.800 | 1.660 | 1.700 | 26,511 | -0.10(-5.56%) |