Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.37	27.23	25.98	26.74	12,800	-0.19(-0.71%)
Apr 29, 2021	27.12	27.12	26.00	26.93	20,432	+0.23(+0.86%)
Apr 28, 2021	27.60	27.98	26.20	26.70	14,518	-1.16(-4.16%)
Apr 27, 2021	28.38	28.44	27.19	27.86	29,900	-0.17(-0.61%)
Apr 26, 2021	28.01	28.82	28.01	28.03	2,863	+0.12(+0.43%)
Apr 23, 2021	27.20	28.35	27.20	27.91	6,600	+0.89(+3.29%)
Apr 22, 2021	27.68	28.08	27.01	27.02	10,007	-0.58(-2.10%)
Apr 21, 2021	27.16	28.00	25.66	27.60	26,353	+0.75(+2.79%)
Apr 20, 2021	26.91	27.35	26.55	26.85	5,992	-0.66(-2.40%)
Apr 19, 2021	28.25	28.27	26.61	27.51	24,566	-0.73(-2.58%)
Apr 16, 2021	28.48	28.48	27.85	28.24	5,500	-0.10(-0.35%)
Apr 15, 2021	26.77	28.89	26.77	28.34	8,027	+0.29(+1.03%)
Apr 14, 2021	28.24	28.45	27.50	28.05	9,554	-0.19(-0.67%)
Apr 13, 2021	27.80	28.24	27.21	28.24	3,248	+0.48(+1.73%)
Apr 12, 2021	27.13	28.83	27.09	27.76	7,481	+0.06(+0.22%)
Apr 09, 2021	27.35	28.21	26.66	27.70	9,400	+0.45(+1.65%)
Apr 08, 2021	28.00	28.20	27.16	27.25	25,698	-0.61(-2.19%)
Apr 07, 2021	29.66	30.10	27.82	27.86	15,501	-2.18(-7.26%)
Apr 06, 2021	28.79	30.86	28.79	30.04	13,921	+0.44(+1.49%)
Apr 05, 2021	30.00	31.21	29.46	29.60	11,045	-0.19(-0.64%)
Apr 01, 2021	28.80	29.98	28.80	29.79	20,200	+1.02(+3.55%)
Mar 31, 2021	28.16	29.31	28.00	28.77	11,279	+1.83(+6.79%)
Mar 30, 2021	25.53	28.27	25.46	26.94	35,048	+0.55(+2.08%)
Mar 29, 2021	28.11	29.87	25.67	26.39	30,092	-1.82(-6.45%)
Mar 26, 2021	29.75	30.74	27.48	28.21	68,800	-1.57(-5.27%)
Mar 25, 2021	28.63	29.78	28.06	29.78	15,033	+1.85(+6.62%)
Mar 24, 2021	28.49	29.82	27.76	27.93	13,118	+0.04(+0.14%)
Mar 23, 2021	30.00	30.12	27.77	27.89	30,078	-2.27(-7.53%)
Mar 22, 2021	32.18	32.18	30.11	30.16	21,596	-2.35(-7.23%)
Mar 19, 2021	34.35	35.17	31.63	32.51	50,900	-1.85(-5.38%)
Mar 18, 2021	36.87	36.87	34.20	34.36	21,492	-1.74(-4.82%)
Mar 17, 2021	36.84	37.64	35.81	36.10	18,166	-0.75(-2.04%)
Mar 16, 2021	36.65	37.88	35.78	36.85	8,066	+0.17(+0.46%)
Mar 15, 2021	37.51	37.98	36.33	36.68	14,883	-0.87(-2.32%)
Mar 12, 2021	36.00	37.62	35.78	37.55	9,500	+1.55(+4.31%)
Mar 11, 2021	35.91	37.34	34.60	36.00	24,283	+0.30(+0.84%)
Mar 10, 2021	36.10	37.55	35.31	35.70	31,352	+0.70(+2.00%)
Mar 09, 2021	33.65	36.76	33.35	35.00	26,923	+1.79(+5.39%)
Mar 08, 2021	33.94	35.48	33.21	33.21	20,610	-0.41(-1.22%)
Mar 05, 2021	35.57	35.57	33.21	33.62	19,900	-0.47(-1.38%)
Mar 04, 2021	36.30	38.59	33.53	34.09	38,927	-2.54(-6.93%)
Mar 03, 2021	37.28	38.56	36.63	36.63	18,139	-0.39(-1.05%)
Mar 02, 2021	38.30	38.30	36.47	37.02	14,705	-0.69(-1.83%)
Mar 01, 2021	37.40	38.57	37.09	37.71	20,773	+1.11(+3.03%)
Feb 26, 2021	37.79	38.13	36.26	36.60	28,500	-1.40(-3.68%)
Feb 25, 2021	40.00	40.14	38.00	38.00	27,651	-2.15(-5.35%)
Feb 24, 2021	39.54	40.15	38.99	40.15	42,323	-0.14(-0.35%)
Feb 23, 2021	40.13	40.87	38.49	40.29	38,804	+0.04(+0.10%)
Feb 22, 2021	37.11	41.26	37.01	40.25	58,013	+2.80(+7.48%)
Feb 19, 2021	37.19	38.51	36.40	37.45	29,800	-0.42(-1.11%)
Feb 18, 2021	36.43	37.95	36.40	37.87	14,835	+1.84(+5.11%)
Feb 17, 2021	39.25	40.00	35.79	36.03	54,658	-3.25(-8.27%)
Feb 16, 2021	41.06	41.07	39.17	39.28	18,524	-1.78(-4.34%)
Feb 12, 2021	43.14	44.02	40.75	41.06	27,900	-2.89(-6.58%)
Feb 11, 2021	44.09	44.49	43.01	43.95	33,611	+0.76(+1.76%)
Feb 10, 2021	42.00	44.00	41.02	43.19	86,432	+1.61(+3.87%)
Feb 09, 2021	40.63	42.00	40.01	41.58	11,892	+0.35(+0.85%)
Feb 08, 2021	40.97	41.50	39.72	41.23	23,267	+0.60(+1.48%)
Feb 05, 2021	38.97	41.00	37.07	40.63	33,200	+1.87(+4.82%)
Feb 04, 2021	35.35	39.21	35.35	38.76	22,645	+3.44(+9.74%)
Feb 03, 2021	37.24	38.09	35.09	35.32	62,422	-2.67(-7.03%)
Feb 02, 2021	40.00	41.20	36.99	37.99	120,813	-2.50(-6.17%)
Feb 01, 2021	36.88	40.60	35.56	40.49	83,284	+4.58(+12.75%)
Jan 29, 2021	35.82	38.03	34.75	35.91	42,000	-0.08(-0.22%)
Jan 28, 2021	33.36	36.34	33.28	35.99	42,220	+2.84(+8.57%)
Jan 27, 2021	30.88	34.00	30.88	33.15	51,982	+1.81(+5.78%)
Jan 26, 2021	31.65	32.94	31.05	31.34	33,446	-0.50(-1.57%)
Jan 25, 2021	32.50	32.50	31.00	31.84	12,804	-0.66(-2.03%)
Jan 22, 2021	31.86	32.82	31.40	32.50	16,900	+0.94(+2.98%)
Jan 21, 2021	32.30	32.45	31.54	31.56	3,656	-0.15(-0.47%)
Jan 20, 2021	34.99	35.00	30.42	31.71	40,328	-2.29(-6.74%)
Jan 19, 2021	33.49	34.00	33.49	34.00	6,190	+0.81(+2.44%)
Jan 15, 2021	32.88	34.00	32.88	33.19	8,200	-0.50(-1.48%)
Jan 14, 2021	32.88	33.89	32.88	33.69	7,832	+1.35(+4.17%)
Jan 13, 2021	33.10	33.50	31.52	32.34	5,198	-0.52(-1.58%)
Jan 12, 2021	32.95	33.00	32.15	32.86	5,974	+0.60(+1.86%)
Jan 11, 2021	33.01	33.33	31.02	32.26	16,233	-0.74(-2.24%)
Jan 08, 2021	32.30	33.14	32.30	33.00	3,700	-0.87(-2.57%)
Jan 07, 2021	33.23	34.00	32.32	33.87	7,741	+0.37(+1.10%)
Jan 06, 2021	32.73	34.15	32.73	33.50	24,697	+0.96(+2.95%)
Jan 05, 2021	31.19	33.47	31.19	32.54	13,048	+1.35(+4.33%)
Jan 04, 2021	30.52	31.62	29.64	31.19	19,158	+1.27(+4.24%)
Dec 31, 2020		29.92	29.92	29.92	18,429	-0.98(-3.17%)
Dec 30, 2020	33.56	33.56	30.90	30.90	18,429	-2.02(-6.14%)
Dec 29, 2020	30.70	33.00	29.84	32.92	25,381	+3.01(+10.06%)
Dec 28, 2020	31.19	31.23	28.94	29.91	13,575	-0.08(-0.27%)
Dec 24, 2020	30.72	31.01	29.99	29.99	3,900	-1.29(-4.12%)
Dec 23, 2020	30.06	31.28	29.27	31.28	5,039	+1.27(+4.23%)
Dec 22, 2020	28.33	31.07	28.33	30.01	26,454	+1.89(+6.72%)
Dec 21, 2020	30.62	30.62	26.35	28.12	44,509	-0.96(-3.30%)
Dec 18, 2020	34.35	34.35	29.08	29.08	65,800	-4.38(-13.09%)
Dec 17, 2020	32.99	35.00	32.99	33.46	30,269	+1.00(+3.08%)
Dec 16, 2020	32.96	32.99	31.84	32.46	26,709	-0.08(-0.25%)
Dec 15, 2020	32.75	33.20	32.00	32.54	26,250	+0.55(+1.72%)
Dec 14, 2020	31.88	32.69	31.74	31.99	17,930	+0.40(+1.27%)
Dec 11, 2020	31.45	31.75	31.21	31.59	8,500	+0.10(+0.32%)
Dec 10, 2020	30.50	31.51	30.05	31.49	16,431	+0.96(+3.14%)
Dec 09, 2020	35.22	35.60	30.53	30.53	36,818	-4.67(-13.27%)
Dec 08, 2020	34.84	35.37	34.84	35.20	18,260	+0.68(+1.97%)
Dec 07, 2020	35.60	35.60	34.50	34.52	14,728	-1.38(-3.84%)
Dec 04, 2020	34.84	35.90	34.45	35.90	21,100	+1.00(+2.87%)
Dec 03, 2020	33.55	35.09	33.55	34.90	59,921	+1.00(+2.95%)
Dec 02, 2020	33.58	34.00	33.43	33.90	15,406	+0.01(+0.03%)
Dec 01, 2020	34.25	34.50	33.62	33.89	17,380	+0.05(+0.15%)
Nov 30, 2020	33.86	34.24	33.49	33.84	12,772	+0.18(+0.53%)
Nov 27, 2020	34.09	34.24	33.66	33.66	2,600	-0.74(-2.15%)
Nov 25, 2020	33.30	34.40	32.85	34.40	9,900	+0.60(+1.78%)
Nov 24, 2020	32.73	33.97	32.73	33.80	13,833	+0.62(+1.87%)
Nov 23, 2020	32.06	33.18	31.81	33.18	8,067	+1.48(+4.67%)
Nov 20, 2020	29.92	31.70	29.92	31.70	8,500	+0.84(+2.72%)
Nov 19, 2020	29.86	30.87	28.90	30.86	28,933	+0.98(+3.28%)
Nov 18, 2020	30.08	30.49	29.31	29.88	16,854	-0.70(-2.29%)
Nov 17, 2020	30.07	31.41	29.48	30.58	19,389	-0.66(-2.11%)
Nov 16, 2020	32.60	32.60	30.70	31.24	23,917	-1.16(-3.58%)
Nov 13, 2020	32.66	32.97	31.29	32.40	12,200	-0.90(-2.70%)
Nov 12, 2020	33.60	33.60	32.72	33.30	4,359	-0.20(-0.60%)
Nov 11, 2020	32.00	33.50	32.00	33.50	15,695	+0.70(+2.13%)
Nov 10, 2020	32.60	33.30	31.81	32.80	29,176	+0.54(+1.67%)
Nov 09, 2020	30.30	32.65	30.30	32.26	30,195	+1.14(+3.66%)
Nov 06, 2020	30.70	31.28	30.55	31.12	7,400	+0.27(+0.88%)
Nov 05, 2020	30.67	31.00	30.67	30.85	13,146	+0.09(+0.29%)
Nov 04, 2020	30.17	30.80	30.17	30.76	10,519	+0.15(+0.49%)
Nov 03, 2020	30.26	30.67	30.00	30.61	10,246	+0.51(+1.69%)
Nov 02, 2020	29.00	30.10	28.88	30.10	27,775	+0.89(+3.05%)
Oct 30, 2020	28.21	29.43	28.21	29.21	10,200	+0.95(+3.36%)
Oct 29, 2020	26.29	28.50	26.29	28.26	14,444	+1.28(+4.74%)
Oct 28, 2020	27.14	27.15	25.36	26.98	5,617	-0.23(-0.85%)
Oct 27, 2020	29.52	29.52	27.21	27.21	12,282	-2.31(-7.83%)
Oct 26, 2020	29.53	29.95	29.25	29.52	8,294	-0.42(-1.40%)
Oct 23, 2020	29.17	29.95	28.92	29.94	5,800	+1.14(+3.96%)
Oct 22, 2020	29.53	29.84	28.80	28.80	6,334	-1.17(-3.90%)
Oct 21, 2020	29.50	30.00	28.50	29.97	6,852	+0.47(+1.59%)
Oct 20, 2020	28.93	29.90	28.80	29.50	30,660	+1.00(+3.51%)
Oct 19, 2020	27.96	29.10	27.96	28.50	10,964	+1.12(+4.09%)
Oct 16, 2020	27.81	28.75	27.38	27.38	8,600	-0.86(-3.05%)
Oct 15, 2020	27.10	28.24	26.00	28.24	23,748	+1.03(+3.79%)
Oct 14, 2020	26.83	28.10	26.83	27.21	7,375	+0.31(+1.15%)
Oct 13, 2020	26.49	27.10	26.49	26.90	12,406	+0.44(+1.66%)
Oct 12, 2020	27.45	28.31	26.46	26.46	9,046	-0.51(-1.89%)
Oct 09, 2020	27.28	27.92	26.27	26.97	9,200	+0.28(+1.05%)
Oct 08, 2020	28.13	28.13	26.66	26.69	4,766	-1.44(-5.12%)
Oct 07, 2020	27.39	28.30	26.87	28.13	6,957	+0.84(+3.08%)
Oct 06, 2020	28.42	28.75	27.16	27.29	5,894	-0.62(-2.22%)
Oct 05, 2020	27.36	28.58	27.22	27.91	14,748	+0.40(+1.45%)
Oct 02, 2020	27.15	28.25	26.30	27.51	5,300	+0.21(+0.77%)
Oct 01, 2020	26.37	28.56	25.82	27.30	29,747	+0.69(+2.59%)
Sep 30, 2020	25.40	26.67	25.00	26.61	31,009	+0.50(+1.91%)
Sep 29, 2020	25.82	26.11	25.56	26.11	4,478	+0.42(+1.63%)
Sep 28, 2020	25.12	26.80	25.12	25.69	10,588	+0.38(+1.50%)
Sep 25, 2020	23.91	25.50	23.91	25.31	6,500	+0.94(+3.86%)
Sep 24, 2020	24.30	24.55	24.00	24.37	7,164	+0.74(+3.13%)
Sep 23, 2020	24.26	24.60	23.60	23.63	10,294	-0.21(-0.88%)
Sep 22, 2020	24.83	24.83	23.09	23.84	10,390	-1.18(-4.72%)
Sep 21, 2020	24.97	25.88	24.58	25.02	10,746	-0.98(-3.77%)
Sep 18, 2020	25.40	26.53	24.73	26.00	31,300	+0.94(+3.75%)
Sep 17, 2020	25.33	25.71	24.80	25.06	8,066	+0.50(+2.04%)
Sep 16, 2020	25.76	29.69	23.96	24.56	120,595	-1.06(-4.14%)
Sep 15, 2020	23.87	25.90	22.99	25.62	12,836	+2.06(+8.74%)
Sep 14, 2020	22.00	24.07	22.00	23.56	7,974	+1.76(+8.07%)
Sep 11, 2020	22.91	22.91	21.48	21.80	12,300	-0.79(-3.50%)
Sep 10, 2020	23.71	23.91	22.59	22.59	6,656	-1.17(-4.92%)
Sep 09, 2020	24.46	25.36	23.59	23.76	12,242	-0.53(-2.18%)
Sep 08, 2020	24.64	25.04	24.29	24.29	5,295	-0.65(-2.61%)
Sep 04, 2020	24.78	25.14	24.25	24.94	16,500	+0.43(+1.75%)
Sep 03, 2020	25.11	25.11	24.26	24.51	2,637	-0.46(-1.84%)
Sep 02, 2020	24.75	25.00	24.54	24.97	12,595	-0.11(-0.44%)
Sep 01, 2020	24.50	25.08	24.12	25.08	13,770	+0.52(+2.12%)
Aug 31, 2020	25.17	25.17	24.51	24.56	5,554	-0.76(-3.00%)
Aug 28, 2020	24.89	25.32	24.28	25.32	4,800	+0.37(+1.48%)
Aug 27, 2020	23.71	24.95	23.71	24.95	6,636	+0.89(+3.70%)
Aug 26, 2020	24.00	24.48	24.00	24.06	3,969	-0.02(-0.08%)
Aug 25, 2020	24.62	24.62	23.94	24.08	6,962	-0.12(-0.50%)
Aug 24, 2020	24.96	25.05	24.20	24.20	3,404	-0.77(-3.08%)
Aug 21, 2020	24.95	25.01	24.40	24.97	5,200	+0.01(+0.04%)
Aug 20, 2020	24.77	26.09	24.77	24.96	28,629	-0.15(-0.60%)
Aug 19, 2020	24.62	25.36	24.62	25.11	5,567	+0.42(+1.70%)
Aug 18, 2020	24.24	25.00	24.17	24.69	24,756	-0.26(-1.04%)
Aug 17, 2020	24.17	25.41	23.99	24.95	3,881	-0.09(-0.36%)
Aug 14, 2020	26.00	26.00	22.27	25.04	20,100	-1.32(-5.01%)
Aug 13, 2020	26.01	26.36	25.82	26.36	14,849	+0.41(+1.58%)
Aug 12, 2020	25.89	26.48	25.57	25.95	3,742	+0.87(+3.47%)
Aug 11, 2020	26.50	27.00	25.08	25.08	7,347	-1.35(-5.11%)
Aug 10, 2020	26.51	26.65	26.20	26.43	14,500	-0.17(-0.64%)
Aug 07, 2020	26.74	26.83	24.92	26.60	37,500	-0.50(-1.85%)
Aug 06, 2020	26.80	27.25	26.35	27.10	23,315	+0.31(+1.16%)
Aug 05, 2020	26.50	27.00	25.94	26.79	27,745	+0.38(+1.44%)
Aug 04, 2020	26.00	26.50	25.63	26.41	13,359	+0.51(+1.97%)
Aug 03, 2020	24.17	25.90	24.17	25.90	5,799	+0.62(+2.45%)
Jul 31, 2020	24.85	25.86	24.11	25.28	14,000	+0.13(+0.52%)
Jul 30, 2020	23.96	25.41	23.64	25.15	42,742	+0.70(+2.86%)
Jul 29, 2020	22.93	25.00	21.96	24.45	13,260	+1.75(+7.71%)
Jul 28, 2020	22.78	22.85	18.78	22.70	42,804	-0.49(-2.11%)
Jul 27, 2020	23.30	23.71	22.67	23.19	9,005	-0.11(-0.47%)
Jul 24, 2020	22.55	24.38	22.55	23.30	17,500	+0.15(+0.65%)
Jul 23, 2020	22.70	24.22	22.70	23.15	14,847	+0.33(+1.45%)
Jul 22, 2020	24.10	24.10	22.29	22.82	8,061	-0.98(-4.12%)
Jul 21, 2020	25.41	26.00	23.69	23.80	31,991	-1.42(-5.63%)
Jul 20, 2020	24.88	25.99	24.88	25.22	10,326	+0.30(+1.20%)
Jul 17, 2020	23.47	25.48	23.47	24.92	8,800	+1.22(+5.15%)
Jul 16, 2020	24.70	25.18	23.66	23.70	9,339	-1.18(-4.74%)
Jul 15, 2020	23.74	25.30	23.29	24.88	15,472	+1.25(+5.29%)
Jul 14, 2020	21.47	23.85	21.47	23.63	10,936	+2.04(+9.45%)
Jul 13, 2020	21.51	22.29	21.07	21.59	14,065	+0.08(+0.37%)
Jul 10, 2020	20.35	21.51	20.35	21.51	10,300	+1.44(+7.17%)
Jul 09, 2020	21.73	21.81	20.06	20.07	15,316	-1.70(-7.81%)
Jul 08, 2020	21.58	21.87	21.40	21.77	5,599	+0.15(+0.69%)
Jul 07, 2020	22.81	23.20	21.24	21.62	27,887	-1.72(-7.37%)
Jul 06, 2020	23.73	23.93	22.79	23.34	11,998	+0.31(+1.35%)
Jul 02, 2020	22.89	23.86	22.44	23.03	7,500	+0.22(+0.96%)
Jul 01, 2020	21.81	22.84	21.81	22.81	15,318	+1.10(+5.07%)
Jun 30, 2020	24.02	24.71	21.55	21.71	50,058	-2.28(-9.50%)
Jun 29, 2020	22.39	23.99	22.39	23.99	14,192	+1.82(+8.21%)
Jun 26, 2020	22.91	23.10	20.89	22.17	63,300	-0.92(-3.98%)
Jun 25, 2020	23.75	23.77	22.50	23.09	28,480	-0.55(-2.33%)
Jun 24, 2020	24.97	24.98	23.05	23.64	56,626	-1.20(-4.83%)
Jun 23, 2020	23.93	25.00	23.93	24.84	12,183	+0.75(+3.11%)
Jun 22, 2020	23.91	24.49	23.39	24.09	11,339	+0.09(+0.37%)
Jun 19, 2020	24.58	24.69	23.78	24.00	24,300	-0.33(-1.36%)
Jun 18, 2020	24.91	25.11	24.04	24.33	18,111	-0.08(-0.33%)
Jun 17, 2020	25.76	25.79	24.11	24.41	23,741	-1.59(-6.12%)
Jun 16, 2020	26.31	26.31	25.43	26.00	22,803	+0.51(+2.00%)
Jun 15, 2020	23.99	25.54	23.99	25.49	70,865	+0.84(+3.41%)
Jun 12, 2020	24.90	25.00	23.87	24.65	54,900	+0.07(+0.28%)
Jun 11, 2020	24.00	24.60	23.56	24.58	66,432	-0.49(-1.95%)
Jun 10, 2020	25.50	25.50	24.39	25.07	32,056	-0.57(-2.22%)
Jun 09, 2020	24.69	27.96	24.69	25.64	120,258	+0.35(+1.38%)
Jun 08, 2020	23.70	25.32	23.42	25.29	60,346	+1.51(+6.35%)
Jun 05, 2020	23.28	23.90	22.75	23.78	95,900	+0.79(+3.44%)
Jun 04, 2020	20.76	23.00	20.76	22.99	40,363	+2.21(+10.64%)
Jun 03, 2020	21.00	21.29	19.80	20.78	48,283	-0.02(-0.10%)
Jun 02, 2020	20.55	20.99	20.26	20.80	30,093	+0.42(+2.06%)
Jun 01, 2020	19.98	20.66	19.70	20.38	34,461	+0.72(+3.66%)
May 29, 2020	19.46	20.50	19.00	19.66	48,900	+0.17(+0.87%)
May 28, 2020	19.55	20.12	19.00	19.49	58,872	-0.06(-0.31%)
May 27, 2020	19.26	19.60	18.99	19.55	42,004	+0.69(+3.66%)
May 26, 2020	18.68	19.05	18.68	18.86	10,046	+0.96(+5.36%)
May 22, 2020	17.79	18.00	17.14	17.90	17,600	+0.39(+2.23%)
May 21, 2020	18.78	18.78	17.45	17.51	96,205	-1.29(-6.86%)
May 20, 2020	18.02	18.85	18.02	18.80	20,179	+0.80(+4.44%)
May 19, 2020	17.60	18.07	17.33	18.00	21,649	+0.05(+0.28%)
May 18, 2020	17.76	17.98	17.35	17.95	26,109	+0.96(+5.65%)
May 15, 2020	15.96	17.10	15.96	16.99	35,700	+1.13(+7.12%)
May 14, 2020	15.34	15.89	14.70	15.86	27,639	+0.40(+2.59%)
May 13, 2020	15.03	15.97	14.70	15.46	15,609	+0.61(+4.11%)
May 12, 2020	15.00	16.30	14.85	14.85	40,579	-0.23(-1.53%)
May 11, 2020	16.73	17.05	15.08	15.08	59,787	-1.49(-8.99%)
May 08, 2020	18.14	18.14	16.57	16.57	88,600	-1.35(-7.53%)
May 07, 2020	17.78	18.80	17.78	17.92	51,698	+0.26(+1.47%)
May 06, 2020	18.68	19.96	17.26	17.66	115,306	-1.42(-7.44%)
May 05, 2020	18.42	19.45	18.39	19.08	11,061	+1.11(+6.18%)
May 04, 2020	18.00	18.00	17.18	17.97	18,930	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.