Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.606 | 6.613 | 6.576 | 6.606 | 51,490 | +0.00(+0.00%) |
Apr 29, 2015 | 6.623 | 6.623 | 6.606 | 6.606 | 5,885 | -0.04(-0.58%) |
Apr 28, 2015 | 6.615 | 6.652 | 6.615 | 6.644 | 12,933 | +0.03(+0.39%) |
Apr 27, 2015 | 6.646 | 6.646 | 6.619 | 6.619 | 32,033 | -0.01(-0.13%) |
Apr 24, 2015 | 6.653 | 6.653 | 6.619 | 6.627 | 37,457 | -0.04(-0.57%) |
Apr 23, 2015 | 6.636 | 6.670 | 6.619 | 6.666 | 9,918 | +0.03(+0.38%) |
Apr 22, 2015 | 6.613 | 6.649 | 6.592 | 6.640 | 22,581 | +0.03(+0.44%) |
Apr 21, 2015 | 6.606 | 6.640 | 6.606 | 6.611 | 30,983 | +0.01(+0.20%) |
Apr 20, 2015 | 6.596 | 6.619 | 6.585 | 6.598 | 15,190 | +0.04(+0.65%) |
Apr 17, 2015 | 6.593 | 6.593 | 6.542 | 6.555 | 107,111 | -0.06(-0.84%) |
Apr 16, 2015 | 6.593 | 6.653 | 6.589 | 6.610 | 43,617 | -0.03(-0.38%) |
Apr 15, 2015 | 6.593 | 6.636 | 6.589 | 6.636 | 47,141 | +0.02(+0.32%) |
Apr 14, 2015 | 6.581 | 6.619 | 6.578 | 6.615 | 81,916 | +0.01(+0.19%) |
Apr 13, 2015 | 6.602 | 6.627 | 6.589 | 6.602 | 33,727 | -0.04(-0.64%) |
Apr 10, 2015 | 6.627 | 6.644 | 6.615 | 6.644 | 54,140 | +0.01(+0.20%) |
Apr 09, 2015 | 6.598 | 6.632 | 6.598 | 6.631 | 7,254 | +0.03(+0.51%) |
Apr 08, 2015 | 6.605 | 6.610 | 6.589 | 6.598 | 36,248 | +0.00(+0.00%) |
Apr 07, 2015 | 6.576 | 6.632 | 6.576 | 6.598 | 61,320 | +0.01(+0.19%) |
Apr 06, 2015 | 6.576 | 6.598 | 6.576 | 6.585 | 24,224 | +0.01(+0.13%) |
Apr 02, 2015 | 6.542 | 6.576 | 6.576 | 6.576 | 30,306 | +0.03(+0.52%) |
Apr 01, 2015 | 6.525 | 6.568 | 6.525 | 6.542 | 10,572 | -0.02(-0.32%) |
Mar 31, 2015 | 6.538 | 6.576 | 6.538 | 6.564 | 50,393 | -0.03(-0.39%) |
Mar 30, 2015 | 6.538 | 6.598 | 6.538 | 6.589 | 11,178 | +0.05(+0.78%) |
Mar 27, 2015 | 6.538 | 6.542 | 6.512 | 6.538 | 33,661 | +0.03(+0.39%) |
Mar 26, 2015 | 6.513 | 6.530 | 6.512 | 6.512 | 86,265 | -0.02(-0.26%) |
Mar 25, 2015 | 6.568 | 6.589 | 6.529 | 6.529 | 82,856 | -0.07(-1.10%) |
Mar 24, 2015 | 6.616 | 6.623 | 6.602 | 6.602 | 8,469 | -0.01(-0.19%) |
Mar 23, 2015 | 6.627 | 6.627 | 6.598 | 6.615 | 40,411 | +0.03(+0.45%) |
Mar 20, 2015 | 6.530 | 6.587 | 6.530 | 6.585 | 16,222 | +0.02(+0.26%) |
Mar 19, 2015 | 6.542 | 6.568 | 6.520 | 6.568 | 18,531 | +0.01(+0.13%) |
Mar 18, 2015 | 6.508 | 6.559 | 6.491 | 6.559 | 62,675 | +0.02(+0.26%) |
Mar 17, 2015 | 6.487 | 6.542 | 6.487 | 6.542 | 2,715 | +0.01(+0.15%) |
Mar 16, 2015 | 6.512 | 6.533 | 6.512 | 6.532 | 26,918 | +0.05(+0.77%) |
Mar 13, 2015 | 6.470 | 6.508 | 6.466 | 6.483 | 49,780 | -0.03(-0.46%) |
Mar 12, 2015 | 6.488 | 6.512 | 6.476 | 6.512 | 24,188 | +0.04(+0.66%) |
Mar 11, 2015 | 6.444 | 6.470 | 6.444 | 6.470 | 10,557 | +0.02(+0.26%) |
Mar 10, 2015 | 6.483 | 6.483 | 6.440 | 6.453 | 24,494 | -0.05(-0.72%) |
Mar 09, 2015 | 6.483 | 6.508 | 6.483 | 6.500 | 24,696 | +0.02(+0.33%) |
Mar 06, 2015 | 6.512 | 6.512 | 6.478 | 6.478 | 58,334 | -0.05(-0.72%) |
Mar 05, 2015 | 6.521 | 6.551 | 6.517 | 6.525 | 33,971 | +0.01(+0.20%) |
Mar 04, 2015 | 6.491 | 6.525 | 6.491 | 6.512 | 46,636 | +0.00(+0.07%) |
Mar 03, 2015 | 6.525 | 6.525 | 6.495 | 6.508 | 39,189 | -0.02(-0.26%) |
Mar 02, 2015 | 6.487 | 6.534 | 6.487 | 6.525 | 58,038 | +0.03(+0.39%) |
Feb 27, 2015 | 6.474 | 6.512 | 6.474 | 6.500 | 48,081 | +0.01(+0.13%) |
Feb 26, 2015 | 6.495 | 6.498 | 6.478 | 6.491 | 65,372 | +0.00(+0.00%) |
Feb 25, 2015 | 6.461 | 6.504 | 6.457 | 6.491 | 55,710 | +0.01(+0.13%) |
Feb 24, 2015 | 6.500 | 6.508 | 6.478 | 6.483 | 30,508 | +0.00(+0.07%) |
Feb 23, 2015 | 6.487 | 6.500 | 6.478 | 6.478 | 44,014 | -0.02(-0.26%) |
Feb 20, 2015 | 6.457 | 6.504 | 6.457 | 6.495 | 64,637 | +0.02(+0.33%) |
Feb 19, 2015 | 6.473 | 6.504 | 6.461 | 6.474 | 28,941 | +0.01(+0.13%) |
Feb 18, 2015 | 6.474 | 6.508 | 6.461 | 6.466 | 49,672 | -0.02(-0.33%) |
Feb 17, 2015 | 6.457 | 6.493 | 6.457 | 6.487 | 29,667 | -0.01(-0.20%) |
Feb 13, 2015 | 6.470 | 6.500 | 6.500 | 6.500 | 25,138 | +0.01(+0.13%) |
Feb 12, 2015 | 6.461 | 6.500 | 6.453 | 6.491 | 61,101 | +0.04(+0.59%) |
Feb 11, 2015 | 6.470 | 6.474 | 6.419 | 6.453 | 34,479 | -0.02(-0.26%) |
Feb 10, 2015 | 6.427 | 6.470 | 6.427 | 6.470 | 38,768 | +0.04(+0.70%) |
Feb 09, 2015 | 6.407 | 6.453 | 6.407 | 6.425 | 39,849 | +0.01(+0.17%) |
Feb 06, 2015 | 6.419 | 6.427 | 6.363 | 6.415 | 94,925 | +0.00(+0.07%) |
Feb 05, 2015 | 6.415 | 6.423 | 6.389 | 6.410 | 101,900 | +0.03(+0.47%) |
Feb 04, 2015 | 6.346 | 6.419 | 6.346 | 6.380 | 89,211 | -0.02(-0.33%) |
Feb 03, 2015 | 6.355 | 6.410 | 6.355 | 6.402 | 81,273 | +0.05(+0.74%) |
Feb 02, 2015 | 6.304 | 6.380 | 6.304 | 6.355 | 48,210 | +0.01(+0.13%) |
Jan 30, 2015 | 6.372 | 6.414 | 6.315 | 6.346 | 120,829 | -0.07(-1.06%) |
Jan 29, 2015 | 6.363 | 6.415 | 6.363 | 6.415 | 62,079 | +0.01(+0.13%) |
Jan 28, 2015 | 6.444 | 6.457 | 6.380 | 6.406 | 49,754 | -0.04(-0.59%) |
Jan 27, 2015 | 6.487 | 6.487 | 6.423 | 6.444 | 52,726 | -0.02(-0.33%) |
Jan 26, 2015 | 6.491 | 6.518 | 6.436 | 6.466 | 106,220 | -0.05(-0.78%) |
Jan 23, 2015 | 6.555 | 6.555 | 6.517 | 6.517 | 22,180 | -0.03(-0.52%) |
Jan 22, 2015 | 6.517 | 6.551 | 6.504 | 6.551 | 102,454 | +0.03(+0.39%) |
Jan 21, 2015 | 6.487 | 6.538 | 6.487 | 6.525 | 92,077 | +0.03(+0.52%) |
Jan 20, 2015 | 6.504 | 6.504 | 6.444 | 6.491 | 85,293 | -0.01(-0.20%) |
Jan 16, 2015 | 6.453 | 6.504 | 6.423 | 6.504 | 67,102 | +0.05(+0.73%) |
Jan 15, 2015 | 6.440 | 6.491 | 6.440 | 6.457 | 35,768 | -0.00(-0.07%) |
Jan 14, 2015 | 6.534 | 6.534 | 6.449 | 6.461 | 66,430 | -0.11(-1.68%) |
Jan 13, 2015 | 6.534 | 6.602 | 6.504 | 6.572 | 74,023 | -0.00(-0.06%) |
Jan 12, 2015 | 6.538 | 6.576 | 6.483 | 6.576 | 54,965 | +0.04(+0.59%) |
Jan 09, 2015 | 6.593 | 6.602 | 6.491 | 6.538 | 37,901 | -0.01(-0.13%) |
Jan 08, 2015 | 6.517 | 6.581 | 6.517 | 6.546 | 38,143 | +0.05(+0.79%) |
Jan 07, 2015 | 6.504 | 6.517 | 6.466 | 6.495 | 40,131 | +0.04(+0.59%) |
Jan 06, 2015 | 6.542 | 6.542 | 6.449 | 6.457 | 21,971 | -0.04(-0.59%) |
Jan 05, 2015 | 6.619 | 6.712 | 6.470 | 6.495 | 89,994 | -0.14(-2.12%) |
Jan 02, 2015 | 6.560 | 6.636 | 6.542 | 6.636 | 7,945 | +0.09(+1.43%) |
Dec 31, 2014 | 6.512 | 6.542 | 6.542 | 6.542 | 59,908 | +0.04(+0.65%) |
Dec 30, 2014 | 6.491 | 6.504 | 6.444 | 6.500 | 172,902 | +0.01(+0.13%) |
Dec 29, 2014 | 6.495 | 6.615 | 6.470 | 6.491 | 224,663 | +0.01(+0.13%) |
Dec 26, 2014 | 6.470 | 6.495 | 6.453 | 6.483 | 31,250 | -0.00(-0.07%) |
Dec 24, 2014 | 6.466 | 6.487 | 6.487 | 6.487 | 68,365 | +0.02(+0.33%) |
Dec 23, 2014 | 6.487 | 6.517 | 6.453 | 6.466 | 140,465 | -0.02(-0.26%) |
Dec 22, 2014 | 6.657 | 6.683 | 6.457 | 6.483 | 60,352 | -0.16(-2.37%) |
Dec 19, 2014 | 6.661 | 6.683 | 6.619 | 6.640 | 27,271 | -0.00(-0.00%) |
Dec 18, 2014 | 6.440 | 6.644 | 6.440 | 6.640 | 34,074 | +0.17(+2.56%) |
Dec 17, 2014 | 6.404 | 6.478 | 6.404 | 6.474 | 40,912 | +0.05(+0.72%) |
Dec 16, 2014 | 6.430 | 6.455 | 6.381 | 6.428 | 37,444 | -0.02(-0.36%) |
Dec 15, 2014 | 6.443 | 6.474 | 6.327 | 6.451 | 34,895 | +0.01(+0.12%) |
Dec 12, 2014 | 6.517 | 6.517 | 6.440 | 6.443 | 30,533 | -0.09(-1.37%) |
Dec 11, 2014 | 6.443 | 6.556 | 6.443 | 6.532 | 104,819 | +0.09(+1.32%) |
Dec 10, 2014 | 6.486 | 6.486 | 6.439 | 6.447 | 20,541 | -0.03(-0.48%) |
Dec 09, 2014 | 6.443 | 6.528 | 6.443 | 6.478 | 20,069 | -0.05(-0.77%) |
Dec 08, 2014 | 6.622 | 6.622 | 6.501 | 6.528 | 82,584 | -0.07(-1.06%) |
Dec 05, 2014 | 6.567 | 6.598 | 6.567 | 6.598 | 13,784 | +0.05(+0.83%) |
Dec 04, 2014 | 6.544 | 6.582 | 6.544 | 6.544 | 7,045 | -0.06(-0.88%) |
Dec 03, 2014 | 6.587 | 6.602 | 6.587 | 6.602 | 18,220 | +0.02(+0.24%) |
Dec 02, 2014 | 6.606 | 6.606 | 6.587 | 6.587 | 88,784 | -0.01(-0.12%) |
Dec 01, 2014 | 6.602 | 6.610 | 6.594 | 6.594 | 45,704 | -0.02(-0.29%) |
Nov 28, 2014 | 6.598 | 6.614 | 6.594 | 6.614 | 7,197 | +0.01(+0.12%) |
Nov 26, 2014 | 6.656 | 6.606 | 6.606 | 6.606 | 81,463 | +0.00(+0.06%) |
Nov 25, 2014 | 6.594 | 6.633 | 6.594 | 6.602 | 20,574 | -0.00(-0.06%) |
Nov 24, 2014 | 6.587 | 6.653 | 6.587 | 6.606 | 16,385 | +0.01(+0.12%) |
Nov 21, 2014 | 6.594 | 6.610 | 6.594 | 6.598 | 13,044 | +0.00(+0.06%) |
Nov 20, 2014 | 6.594 | 6.645 | 6.592 | 6.594 | 22,260 | -0.04(-0.58%) |
Nov 19, 2014 | 6.544 | 6.633 | 6.544 | 6.633 | 50,251 | +0.08(+1.24%) |
Nov 18, 2014 | 6.470 | 6.556 | 6.470 | 6.552 | 48,635 | +0.07(+1.02%) |
Nov 17, 2014 | 6.443 | 6.501 | 6.443 | 6.486 | 63,964 | -0.03(-0.48%) |
Nov 14, 2014 | 6.517 | 6.517 | 6.507 | 6.517 | 6,932 | +0.02(+0.24%) |
Nov 13, 2014 | 6.505 | 6.513 | 6.464 | 6.501 | 56,194 | -0.01(-0.12%) |
Nov 12, 2014 | 6.528 | 6.528 | 6.439 | 6.509 | 88,310 | +0.01(+0.12%) |
Nov 11, 2014 | 6.466 | 6.521 | 6.466 | 6.501 | 50,517 | +0.02(+0.24%) |
Nov 10, 2014 | 6.474 | 6.494 | 6.474 | 6.486 | 51,574 | +0.03(+0.48%) |
Nov 07, 2014 | 6.470 | 6.470 | 6.408 | 6.455 | 20,989 | -0.02(-0.36%) |
Nov 06, 2014 | 6.466 | 6.497 | 6.439 | 6.478 | 42,317 | -0.00(-0.06%) |
Nov 05, 2014 | 6.424 | 6.489 | 6.424 | 6.482 | 20,938 | +0.02(+0.30%) |
Nov 04, 2014 | 6.439 | 6.463 | 6.400 | 6.463 | 51,368 | -0.01(-0.18%) |
Nov 03, 2014 | 6.497 | 6.540 | 6.474 | 6.474 | 12,000 | -0.08(-1.24%) |
Oct 31, 2014 | 6.478 | 6.559 | 6.478 | 6.556 | 62,303 | +0.09(+1.38%) |
Oct 30, 2014 | 6.459 | 6.474 | 6.439 | 6.466 | 10,002 | +0.04(+0.60%) |
Oct 29, 2014 | 6.447 | 6.485 | 6.428 | 6.428 | 16,243 | +0.00(+0.00%) |
Oct 28, 2014 | 6.443 | 6.485 | 6.412 | 6.428 | 21,590 | -0.02(-0.36%) |
Oct 27, 2014 | 6.497 | 6.494 | 6.494 | 6.451 | 14,573 | -0.04(-0.66%) |
Oct 24, 2014 | 6.428 | 6.525 | 6.393 | 6.494 | 38,151 | +0.03(+0.54%) |
Oct 23, 2014 | 6.443 | 6.505 | 6.443 | 6.459 | 21,922 | +0.05(+0.85%) |
Oct 22, 2014 | 6.327 | 6.447 | 6.327 | 6.404 | 5,328 | +0.00(+0.00%) |
Oct 21, 2014 | 6.307 | 6.412 | 6.307 | 6.404 | 61,713 | +0.12(+1.98%) |
Oct 20, 2014 | 6.210 | 6.296 | 6.238 | 6.280 | 30,595 | +0.04(+0.68%) |
Oct 17, 2014 | 6.187 | 6.274 | 6.164 | 6.238 | 74,103 | +0.07(+1.20%) |
Oct 16, 2014 | 6.086 | 6.175 | 6.071 | 6.164 | 75,484 | +0.02(+0.25%) |
Oct 15, 2014 | 6.067 | 6.148 | 6.051 | 6.148 | 70,475 | -0.04(-0.63%) |
Oct 14, 2014 | 6.214 | 6.238 | 6.168 | 6.187 | 74,425 | -0.02(-0.37%) |
Oct 13, 2014 | 6.261 | 6.270 | 6.210 | 6.210 | 31,128 | -0.07(-1.11%) |
Oct 10, 2014 | 6.249 | 6.303 | 6.249 | 6.280 | 41,009 | -0.04(-0.61%) |
Oct 09, 2014 | 6.400 | 6.401 | 6.303 | 6.319 | 19,014 | -0.08(-1.27%) |
Oct 08, 2014 | 6.342 | 6.400 | 6.292 | 6.400 | 36,008 | +0.04(+0.67%) |
Oct 07, 2014 | 6.365 | 6.372 | 6.358 | 6.358 | 18,795 | -0.05(-0.85%) |
Oct 06, 2014 | 6.397 | 6.436 | 6.397 | 6.412 | 2,846 | -0.02(-0.37%) |
Oct 03, 2014 | 6.342 | 6.443 | 6.342 | 6.436 | 20,778 | +0.07(+1.04%) |
Oct 02, 2014 | 6.400 | 6.404 | 6.342 | 6.369 | 135,749 | -0.04(-0.67%) |
Oct 01, 2014 | 6.412 | 6.450 | 6.412 | 6.412 | 29,458 | -0.05(-0.84%) |
Sep 30, 2014 | 6.487 | 6.490 | 6.424 | 6.466 | 11,876 | +0.02(+0.24%) |
Sep 29, 2014 | 6.420 | 6.466 | 6.336 | 6.451 | 36,820 | +0.03(+0.48%) |
Sep 26, 2014 | 6.406 | 6.430 | 6.406 | 6.420 | 24,361 | +0.03(+0.49%) |
Sep 25, 2014 | 6.459 | 6.466 | 6.323 | 6.389 | 99,037 | -0.09(-1.44%) |
Sep 24, 2014 | 6.528 | 6.528 | 6.439 | 6.482 | 64,183 | +0.02(+0.24%) |
Sep 23, 2014 | 6.536 | 6.536 | 6.466 | 6.466 | 9,156 | -0.07(-1.09%) |
Sep 22, 2014 | 6.594 | 6.594 | 6.536 | 6.538 | 24,011 | -0.08(-1.20%) |
Sep 19, 2014 | 6.610 | 6.656 | 6.598 | 6.617 | 25,539 | +0.05(+0.76%) |
Sep 18, 2014 | 6.556 | 6.571 | 6.544 | 6.567 | 27,071 | +0.02(+0.36%) |
Sep 17, 2014 | 6.579 | 6.583 | 6.536 | 6.544 | 17,455 | -0.00(-0.06%) |
Sep 16, 2014 | 6.517 | 6.567 | 6.497 | 6.548 | 54,802 | +0.05(+0.72%) |
Sep 15, 2014 | 6.514 | 6.548 | 6.443 | 6.501 | 64,866 | -0.07(-1.08%) |
Sep 12, 2014 | 6.575 | 6.575 | 6.540 | 6.572 | 5,955 | -0.00(-0.04%) |
Sep 11, 2014 | 6.536 | 6.575 | 6.536 | 6.575 | 17,328 | +0.02(+0.36%) |
Sep 10, 2014 | 6.521 | 6.575 | 6.521 | 6.552 | 22,510 | +0.03(+0.48%) |
Sep 09, 2014 | 6.559 | 6.559 | 6.517 | 6.521 | 64,719 | -0.04(-0.65%) |
Sep 08, 2014 | 6.594 | 6.614 | 6.563 | 6.563 | 26,648 | -0.01(-0.12%) |
Sep 05, 2014 | 6.591 | 6.610 | 6.559 | 6.571 | 88,627 | -0.02(-0.24%) |
Sep 04, 2014 | 6.625 | 6.598 | 6.579 | 6.587 | 90,942 | -0.01(-0.18%) |
Sep 03, 2014 | 6.598 | 6.645 | 6.598 | 6.598 | 140,137 | +0.02(+0.29%) |
Sep 02, 2014 | 6.614 | 6.653 | 6.579 | 6.579 | 65,626 | -0.06(-0.88%) |
Aug 29, 2014 | 6.587 | 6.637 | 6.637 | 6.637 | 88,939 | +0.08(+1.19%) |
Aug 28, 2014 | 6.591 | 6.594 | 6.556 | 6.559 | 133,042 | -0.04(-0.54%) |
Aug 27, 2014 | 6.637 | 6.653 | 6.579 | 6.594 | 77,781 | -0.02(-0.35%) |
Aug 26, 2014 | 6.579 | 6.618 | 6.556 | 6.618 | 113,128 | +0.04(+0.65%) |
Aug 25, 2014 | 6.614 | 6.614 | 6.544 | 6.575 | 77,083 | -0.01(-0.18%) |
Aug 22, 2014 | 6.497 | 6.607 | 6.594 | 6.587 | 17,377 | -0.01(-0.12%) |
Aug 21, 2014 | 6.575 | 6.594 | 6.533 | 6.594 | 30,084 | +0.02(+0.29%) |
Aug 20, 2014 | 6.577 | 6.601 | 6.571 | 6.575 | 12,090 | +0.00(+0.06%) |
Aug 19, 2014 | 6.575 | 6.641 | 6.556 | 6.571 | 16,942 | +0.03(+0.53%) |
Aug 18, 2014 | 6.521 | 6.561 | 6.521 | 6.536 | 8,043 | +0.02(+0.30%) |
Aug 15, 2014 | 6.563 | 6.563 | 6.505 | 6.517 | 31,154 | -0.04(-0.65%) |
Aug 14, 2014 | 6.532 | 6.532 | 6.525 | 6.559 | 73,010 | +0.05(+0.83%) |
Aug 13, 2014 | 6.486 | 6.544 | 6.486 | 6.505 | 89,454 | +0.03(+0.42%) |
Aug 12, 2014 | 6.501 | 6.509 | 6.439 | 6.478 | 11,515 | +0.03(+0.54%) |
Aug 11, 2014 | 6.451 | 6.466 | 6.412 | 6.443 | 19,076 | +0.04(+0.67%) |
Aug 08, 2014 | 6.366 | 6.466 | 6.366 | 6.400 | 36,689 | +0.02(+0.24%) |
Aug 07, 2014 | 6.447 | 6.447 | 6.366 | 6.385 | 143,599 | -0.07(-1.02%) |
Aug 06, 2014 | 6.501 | 6.510 | 6.451 | 6.451 | 33,539 | -0.03(-0.42%) |
Aug 05, 2014 | 6.501 | 6.513 | 6.478 | 6.478 | 22,758 | -0.07(-1.01%) |
Aug 04, 2014 | 6.517 | 6.548 | 6.486 | 6.544 | 34,108 | +0.00(+0.00%) |
Aug 01, 2014 | 6.559 | 6.563 | 6.528 | 6.544 | 85,768 | -0.02(-0.30%) |
Jul 31, 2014 | 6.614 | 6.614 | 6.536 | 6.563 | 74,180 | -0.05(-0.76%) |
Jul 30, 2014 | 6.633 | 6.633 | 6.614 | 6.614 | 87,472 | -0.00(-0.06%) |
Jul 29, 2014 | 6.556 | 6.622 | 6.548 | 6.618 | 89,026 | +0.07(+1.07%) |
Jul 28, 2014 | 6.577 | 6.583 | 6.521 | 6.548 | 23,461 | +0.03(+0.48%) |
Jul 25, 2014 | 6.536 | 6.579 | 6.478 | 6.517 | 37,344 | +0.00(+0.00%) |
Jul 24, 2014 | 6.567 | 6.575 | 6.497 | 6.517 | 55,487 | -0.05(-0.77%) |
Jul 23, 2014 | 6.552 | 6.567 | 6.540 | 6.567 | 11,528 | +0.01(+0.18%) |
Jul 22, 2014 | 6.559 | 6.563 | 6.538 | 6.556 | 13,441 | +0.03(+0.54%) |
Jul 21, 2014 | 6.497 | 6.528 | 6.497 | 6.521 | 18,120 | -0.02(-0.30%) |
Jul 18, 2014 | 6.553 | 6.556 | 6.513 | 6.540 | 15,338 | +0.05(+0.84%) |
Jul 17, 2014 | 6.497 | 6.563 | 6.459 | 6.486 | 77,395 | -0.06(-0.89%) |
Jul 16, 2014 | 6.544 | 6.559 | 6.513 | 6.544 | 52,053 | +0.03(+0.54%) |
Jul 15, 2014 | 6.509 | 6.589 | 6.509 | 6.509 | 62,974 | -0.03(-0.42%) |
Jul 14, 2014 | 6.497 | 6.548 | 6.497 | 6.536 | 50,249 | +0.02(+0.30%) |
Jul 11, 2014 | 6.466 | 6.528 | 6.466 | 6.517 | 2,686 | +0.03(+0.42%) |
Jul 10, 2014 | 6.439 | 6.497 | 6.439 | 6.490 | 38,756 | -0.00(-0.06%) |
Jul 09, 2014 | 6.497 | 6.563 | 6.493 | 6.494 | 66,206 | -0.01(-0.21%) |
Jul 08, 2014 | 6.490 | 6.540 | 6.490 | 6.507 | 50,226 | -0.04(-0.68%) |
Jul 07, 2014 | 6.594 | 6.618 | 6.521 | 6.552 | 32,366 | -0.02(-0.30%) |
Jul 03, 2014 | 6.513 | 6.571 | 6.571 | 6.571 | 18,561 | +0.05(+0.71%) |
Jul 02, 2014 | 6.501 | 6.559 | 6.497 | 6.525 | 62,004 | +0.02(+0.24%) |
Jul 01, 2014 | 6.482 | 6.513 | 6.482 | 6.509 | 55,807 | +0.03(+0.48%) |
Jun 30, 2014 | 6.466 | 6.501 | 6.466 | 6.478 | 53,214 | +0.01(+0.18%) |
Jun 27, 2014 | 6.461 | 6.470 | 6.447 | 6.466 | 12,286 | -0.01(-0.12%) |
Jun 26, 2014 | 6.470 | 6.490 | 6.442 | 6.474 | 29,878 | +0.01(+0.09%) |
Jun 25, 2014 | 6.455 | 6.509 | 6.451 | 6.468 | 36,147 | +0.01(+0.12%) |
Jun 24, 2014 | 6.474 | 6.478 | 6.432 | 6.461 | 40,607 | -0.03(-0.39%) |
Jun 23, 2014 | 6.482 | 6.486 | 6.471 | 6.486 | 10,015 | +0.00(+0.00%) |
Jun 20, 2014 | 6.470 | 6.486 | 6.459 | 6.486 | 11,732 | +0.03(+0.48%) |
Jun 19, 2014 | 6.416 | 6.482 | 6.416 | 6.455 | 55,454 | +0.02(+0.36%) |
Jun 18, 2014 | 6.393 | 6.435 | 6.393 | 6.431 | 12,139 | +0.03(+0.42%) |
Jun 17, 2014 | 6.389 | 6.435 | 6.381 | 6.404 | 38,937 | +0.02(+0.24%) |
Jun 16, 2014 | 6.424 | 6.451 | 6.385 | 6.389 | 34,877 | -0.01(-0.19%) |
Jun 13, 2014 | 6.400 | 6.408 | 6.397 | 6.401 | 19,448 | +0.01(+0.19%) |
Jun 12, 2014 | 6.400 | 6.400 | 6.342 | 6.389 | 52,115 | +0.00(+0.00%) |
Jun 11, 2014 | 6.404 | 6.431 | 6.381 | 6.389 | 12,786 | -0.01(-0.18%) |
Jun 10, 2014 | 6.400 | 6.408 | 6.397 | 6.400 | 8,664 | +0.03(+0.49%) |
Jun 06, 2014 | 6.381 | 6.435 | 6.366 | 6.369 | 123,829 | -0.02(-0.36%) |
Jun 05, 2014 | 6.381 | 6.408 | 6.369 | 6.393 | 190,030 | +0.02(+0.30%) |
Jun 04, 2014 | 6.350 | 6.397 | 6.350 | 6.373 | 29,610 | -0.01(-0.09%) |
Jun 03, 2014 | 6.369 | 6.393 | 6.368 | 6.379 | 5,790 | +0.00(+0.03%) |
Jun 02, 2014 | 6.377 | 6.389 | 6.366 | 6.377 | 21,675 | -0.02(-0.36%) |
May 30, 2014 | 6.346 | 6.404 | 6.346 | 6.400 | 85,971 | +0.03(+0.55%) |
May 29, 2014 | 6.358 | 6.385 | 6.354 | 6.366 | 160,490 | +0.01(+0.18%) |
May 28, 2014 | 6.342 | 6.381 | 6.338 | 6.354 | 23,415 | +0.00(+0.06%) |
May 27, 2014 | 6.362 | 6.377 | 6.338 | 6.350 | 83,775 | +0.01(+0.18%) |
May 23, 2014 | 6.331 | 6.338 | 6.338 | 6.338 | 39,958 | +0.02(+0.25%) |
May 22, 2014 | 6.315 | 6.338 | 6.315 | 6.323 | 26,614 | +0.01(+0.12%) |
May 21, 2014 | 6.338 | 6.338 | 6.296 | 6.315 | 22,781 | +0.03(+0.50%) |
May 20, 2014 | 6.296 | 6.315 | 6.278 | 6.284 | 8,455 | -0.02(-0.25%) |
May 19, 2014 | 6.300 | 6.331 | 6.249 | 6.300 | 93,264 | +0.01(+0.18%) |
May 16, 2014 | 6.265 | 6.296 | 6.257 | 6.288 | 50,904 | +0.01(+0.19%) |
May 15, 2014 | 6.288 | 6.292 | 6.269 | 6.276 | 53,247 | -0.03(-0.49%) |
May 14, 2014 | 6.327 | 6.338 | 6.288 | 6.307 | 34,871 | -0.03(-0.49%) |
May 13, 2014 | 6.350 | 6.350 | 6.269 | 6.338 | 112,457 | -0.03(-0.43%) |
May 12, 2014 | 6.381 | 6.381 | 6.327 | 6.366 | 50,017 | +0.01(+0.12%) |
May 09, 2014 | 6.342 | 6.393 | 6.327 | 6.358 | 17,027 | +0.02(+0.31%) |
May 08, 2014 | 6.346 | 6.346 | 6.313 | 6.338 | 14,983 | -0.00(-0.06%) |
May 07, 2014 | 6.346 | 6.346 | 6.327 | 6.342 | 45,982 | +0.02(+0.25%) |
May 06, 2014 | 6.342 | 6.342 | 6.311 | 6.327 | 128,505 | -0.03(-0.43%) |
May 05, 2014 | 6.327 | 6.354 | 6.323 | 6.354 | 177,383 | +0.03(+0.49%) |
May 02, 2014 | 6.311 | 6.335 | 6.286 | 6.323 | 30,558 | +0.00(+0.06%) |