Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.416 | 1.422 | 1.368 | 1.422 | 184,265 | +0.01(+0.43%) |
Apr 28, 2011 | 1.380 | 1.416 | 1.380 | 1.416 | 188,250 | +0.03(+2.17%) |
Apr 27, 2011 | 1.404 | 1.404 | 1.356 | 1.386 | 117,790 | -0.02(-1.71%) |
Apr 26, 2011 | 1.410 | 1.416 | 1.386 | 1.410 | 180,559 | +0.00(+0.00%) |
Apr 25, 2011 | 1.410 | 1.440 | 1.386 | 1.410 | 166,334 | -0.01(-0.85%) |
Apr 21, 2011 | 1.429 | 1.441 | 1.404 | 1.422 | 93,118 | +0.01(+0.43%) |
Apr 20, 2011 | 1.447 | 1.459 | 1.362 | 1.416 | 182,032 | -0.02(-1.26%) |
Apr 19, 2011 | 1.386 | 1.441 | 1.380 | 1.435 | 160,260 | +0.06(+4.39%) |
Apr 18, 2011 | 1.344 | 1.392 | 1.326 | 1.374 | 211,132 | +0.00(+0.00%) |
Apr 15, 2011 | 1.398 | 1.410 | 1.356 | 1.374 | 269,258 | -0.02(-1.72%) |
Apr 14, 2011 | 1.338 | 1.447 | 1.338 | 1.398 | 201,593 | +0.04(+2.66%) |
Apr 13, 2011 | 1.453 | 1.453 | 1.338 | 1.362 | 174,620 | -0.08(-5.83%) |
Apr 12, 2011 | 1.507 | 1.519 | 1.429 | 1.447 | 116,449 | -0.07(-4.38%) |
Apr 11, 2011 | 1.477 | 1.525 | 1.465 | 1.513 | 140,907 | +0.03(+2.03%) |
Apr 08, 2011 | 1.609 | 1.609 | 1.453 | 1.483 | 323,430 | -0.11(-6.82%) |
Apr 07, 2011 | 1.658 | 1.676 | 1.591 | 1.591 | 138,761 | -0.06(-3.65%) |
Apr 06, 2011 | 1.658 | 1.664 | 1.597 | 1.652 | 179,582 | -0.01(-0.36%) |
Apr 05, 2011 | 1.639 | 1.658 | 1.633 | 1.658 | 363,982 | +0.01(+0.37%) |
Apr 04, 2011 | 1.645 | 1.658 | 1.597 | 1.652 | 123,942 | +0.01(+0.37%) |
Apr 01, 2011 | 1.658 | 1.658 | 1.609 | 1.645 | 312,362 | +0.01(+0.74%) |
Mar 31, 2011 | 1.615 | 1.658 | 1.579 | 1.633 | 385,620 | +0.01(+0.37%) |
Mar 30, 2011 | 1.471 | 1.633 | 1.471 | 1.627 | 489,539 | +0.16(+11.11%) |
Mar 29, 2011 | 1.471 | 1.471 | 1.429 | 1.465 | 107,247 | -0.01(-0.41%) |
Mar 28, 2011 | 1.447 | 1.477 | 1.416 | 1.471 | 335,717 | +0.04(+2.52%) |
Mar 25, 2011 | 1.380 | 1.459 | 1.374 | 1.435 | 147,451 | +0.07(+4.85%) |
Mar 24, 2011 | 1.356 | 1.386 | 1.350 | 1.368 | 104,640 | +0.03(+2.25%) |
Mar 23, 2011 | 1.326 | 1.356 | 1.284 | 1.338 | 224,478 | +0.01(+0.45%) |
Mar 22, 2011 | 1.368 | 1.374 | 1.314 | 1.332 | 96,985 | -0.04(-2.64%) |
Mar 21, 2011 | 1.344 | 1.374 | 1.332 | 1.368 | 114,832 | +0.05(+4.13%) |
Mar 18, 2011 | 1.248 | 1.320 | 1.242 | 1.314 | 701,265 | +0.08(+6.86%) |
Mar 17, 2011 | 1.266 | 1.308 | 1.212 | 1.230 | 355,557 | -0.01(-0.97%) |
Mar 16, 2011 | 1.290 | 1.302 | 1.230 | 1.242 | 312,043 | -0.05(-3.74%) |
Mar 15, 2011 | 1.266 | 1.305 | 1.266 | 1.290 | 454,688 | -0.01(-0.93%) |
Mar 14, 2011 | 1.278 | 1.320 | 1.266 | 1.302 | 520,764 | +0.00(+0.00%) |
Mar 11, 2011 | 1.302 | 1.326 | 1.290 | 1.302 | 533,051 | +0.01(+0.47%) |
Mar 10, 2011 | 1.320 | 1.323 | 1.284 | 1.296 | 384,136 | -0.05(-3.59%) |
Mar 09, 2011 | 1.356 | 1.356 | 1.308 | 1.344 | 273,560 | -0.02(-1.76%) |
Mar 08, 2011 | 1.320 | 1.368 | 1.320 | 1.368 | 645,194 | +0.04(+2.72%) |
Mar 07, 2011 | 1.344 | 1.362 | 1.332 | 1.332 | 340,871 | -0.01(-0.45%) |
Mar 04, 2011 | 1.338 | 1.344 | 1.308 | 1.338 | 164,282 | +0.01(+0.45%) |
Mar 03, 2011 | 1.380 | 1.380 | 1.282 | 1.332 | 975,353 | -0.07(-5.15%) |
Mar 02, 2011 | 1.459 | 1.459 | 1.356 | 1.404 | 113,476 | -0.06(-4.12%) |
Mar 01, 2011 | 1.422 | 1.495 | 1.416 | 1.465 | 336,403 | +0.05(+3.40%) |
Feb 28, 2011 | 1.477 | 1.477 | 1.392 | 1.416 | 143,746 | -0.04(-2.89%) |
Feb 25, 2011 | 1.447 | 1.471 | 1.447 | 1.459 | 122,769 | +0.01(+0.83%) |
Feb 24, 2011 | 1.374 | 1.459 | 1.362 | 1.447 | 222,044 | +0.08(+5.73%) |
Feb 23, 2011 | 1.392 | 1.410 | 1.356 | 1.368 | 80,962 | -0.02(-1.30%) |
Feb 22, 2011 | 1.447 | 1.447 | 1.356 | 1.386 | 167,758 | -0.05(-3.77%) |
Feb 18, 2011 | 1.477 | 1.477 | 1.435 | 1.441 | 165,818 | -0.02(-1.65%) |
Feb 17, 2011 | 1.435 | 1.471 | 1.398 | 1.465 | 85,380 | +0.03(+2.10%) |
Feb 16, 2011 | 1.422 | 1.447 | 1.386 | 1.435 | 119,623 | +0.02(+1.71%) |
Feb 15, 2011 | 1.429 | 1.459 | 1.386 | 1.410 | 113,128 | -0.02(-1.27%) |
Feb 14, 2011 | 1.447 | 1.471 | 1.404 | 1.429 | 83,651 | -0.02(-1.66%) |
Feb 11, 2011 | 1.447 | 1.477 | 1.429 | 1.453 | 126,105 | +0.00(+0.00%) |
Feb 10, 2011 | 1.410 | 1.483 | 1.410 | 1.453 | 213,256 | +0.03(+2.12%) |
Feb 09, 2011 | 1.410 | 1.453 | 1.386 | 1.422 | 111,001 | +0.00(+0.00%) |
Feb 08, 2011 | 1.429 | 1.459 | 1.368 | 1.422 | 107,099 | -0.01(-0.84%) |
Feb 07, 2011 | 1.453 | 1.483 | 1.422 | 1.435 | 124,486 | -0.02(-1.65%) |
Feb 04, 2011 | 1.501 | 1.525 | 1.429 | 1.459 | 180,284 | -0.04(-2.81%) |
Feb 03, 2011 | 1.429 | 1.501 | 1.392 | 1.501 | 140,965 | +0.06(+4.18%) |
Feb 02, 2011 | 1.416 | 1.459 | 1.410 | 1.441 | 138,132 | +0.02(+1.70%) |
Feb 01, 2011 | 1.302 | 1.429 | 1.278 | 1.416 | 248,040 | +0.11(+8.80%) |
Jan 31, 2011 | 1.296 | 1.320 | 1.296 | 1.302 | 456,697 | +0.01(+0.47%) |
Jan 28, 2011 | 1.356 | 1.374 | 1.266 | 1.296 | 268,772 | -0.07(-4.87%) |
Jan 27, 2011 | 1.404 | 1.453 | 1.344 | 1.362 | 146,742 | -0.04(-3.00%) |
Jan 26, 2011 | 1.338 | 1.429 | 1.338 | 1.404 | 225,979 | +0.07(+4.95%) |
Jan 25, 2011 | 1.290 | 1.350 | 1.290 | 1.338 | 582,572 | +0.03(+2.30%) |
Jan 24, 2011 | 1.290 | 1.338 | 1.266 | 1.308 | 251,690 | +0.02(+1.40%) |
Jan 21, 2011 | 1.332 | 1.356 | 1.266 | 1.290 | 357,321 | -0.03(-2.28%) |
Jan 20, 2011 | 1.284 | 1.350 | 1.284 | 1.320 | 248,081 | +0.02(+1.39%) |
Jan 19, 2011 | 1.362 | 1.380 | 1.284 | 1.302 | 267,103 | -0.06(-4.42%) |
Jan 18, 2011 | 1.350 | 1.368 | 1.344 | 1.362 | 135,341 | +0.00(+0.00%) |
Jan 14, 2011 | 1.362 | 1.380 | 1.356 | 1.362 | 378,026 | -0.01(-0.44%) |
Jan 13, 2011 | 1.374 | 1.398 | 1.356 | 1.368 | 153,680 | +0.00(+0.00%) |
Jan 12, 2011 | 1.398 | 1.398 | 1.356 | 1.368 | 216,315 | +0.00(+0.00%) |
Jan 11, 2011 | 1.362 | 1.374 | 1.332 | 1.368 | 83,170 | +0.01(+0.89%) |
Jan 10, 2011 | 1.392 | 1.410 | 1.350 | 1.356 | 359,503 | -0.05(-3.85%) |
Jan 07, 2011 | 1.429 | 1.465 | 1.392 | 1.410 | 95,986 | -0.01(-0.85%) |
Jan 06, 2011 | 1.429 | 1.435 | 1.392 | 1.422 | 470,478 | -0.01(-0.42%) |
Jan 05, 2011 | 1.404 | 1.477 | 1.404 | 1.429 | 281,533 | -0.01(-0.84%) |
Jan 04, 2011 | 1.531 | 1.543 | 1.416 | 1.441 | 392,128 | -0.10(-6.27%) |
Jan 03, 2011 | 1.561 | 1.567 | 1.531 | 1.537 | 255,934 | -0.01(-0.78%) |
Dec 31, 2010 | 1.537 | 1.561 | 1.525 | 1.549 | 215,469 | +0.01(+0.78%) |
Dec 30, 2010 | 1.537 | 1.543 | 1.501 | 1.537 | 169,397 | +0.00(+0.00%) |
Dec 29, 2010 | 1.453 | 1.543 | 1.453 | 1.537 | 278,701 | +0.08(+5.81%) |
Dec 28, 2010 | 1.459 | 1.477 | 1.441 | 1.453 | 118,042 | +0.00(+0.00%) |
Dec 27, 2010 | 1.525 | 1.525 | 1.441 | 1.453 | 264,828 | -0.05(-3.60%) |
Dec 23, 2010 | 1.465 | 1.513 | 1.441 | 1.507 | 143,540 | +0.04(+2.46%) |
Dec 22, 2010 | 1.453 | 1.477 | 1.374 | 1.471 | 236,171 | +0.02(+1.25%) |
Dec 21, 2010 | 1.459 | 1.477 | 1.398 | 1.453 | 275,687 | +0.01(+0.42%) |
Dec 20, 2010 | 1.519 | 1.519 | 1.422 | 1.447 | 337,482 | -0.06(-4.00%) |
Dec 17, 2010 | 1.513 | 1.519 | 1.483 | 1.507 | 511,632 | +0.00(+0.00%) |
Dec 16, 2010 | 1.501 | 1.519 | 1.483 | 1.507 | 198,215 | +0.01(+0.40%) |
Dec 15, 2010 | 1.495 | 1.513 | 1.483 | 1.501 | 171,846 | +0.01(+0.40%) |
Dec 14, 2010 | 1.513 | 1.513 | 1.483 | 1.495 | 112,974 | -0.01(-0.40%) |
Dec 13, 2010 | 1.543 | 1.543 | 1.489 | 1.501 | 158,495 | -0.04(-2.73%) |
Dec 10, 2010 | 1.537 | 1.543 | 1.441 | 1.543 | 162,102 | +0.01(+0.79%) |
Dec 09, 2010 | 1.543 | 1.543 | 1.489 | 1.531 | 117,858 | +0.01(+0.79%) |
Dec 08, 2010 | 1.531 | 1.549 | 1.495 | 1.519 | 112,778 | +0.00(+0.00%) |
Dec 07, 2010 | 1.555 | 1.555 | 1.507 | 1.519 | 188,823 | -0.02(-1.18%) |
Dec 06, 2010 | 1.525 | 1.555 | 1.463 | 1.537 | 79,925 | +0.01(+0.79%) |
Dec 03, 2010 | 1.531 | 1.555 | 1.459 | 1.525 | 192,460 | -0.02(-1.17%) |
Dec 02, 2010 | 1.549 | 1.567 | 1.519 | 1.543 | 177,568 | +0.00(+0.00%) |
Dec 01, 2010 | 1.531 | 1.567 | 1.507 | 1.543 | 201,312 | +0.04(+2.81%) |
Nov 30, 2010 | 1.519 | 1.561 | 1.465 | 1.501 | 232,446 | -0.04(-2.73%) |
Nov 29, 2010 | 1.477 | 1.549 | 1.465 | 1.543 | 316,095 | +0.06(+4.07%) |
Nov 26, 2010 | 1.459 | 1.489 | 1.410 | 1.483 | 58,920 | +0.01(+0.41%) |
Nov 24, 2010 | 1.471 | 1.477 | 1.477 | 1.477 | 148,839 | +0.03(+2.08%) |
Nov 23, 2010 | 1.404 | 1.459 | 1.380 | 1.447 | 162,092 | +0.02(+1.27%) |
Nov 22, 2010 | 1.416 | 1.429 | 1.386 | 1.429 | 97,592 | +0.03(+2.15%) |
Nov 19, 2010 | 1.398 | 1.429 | 1.386 | 1.398 | 289,274 | +0.01(+0.43%) |
Nov 18, 2010 | 1.356 | 1.410 | 1.332 | 1.392 | 162,661 | +0.05(+3.59%) |
Nov 17, 2010 | 1.350 | 1.368 | 1.329 | 1.344 | 120,693 | -0.01(-0.45%) |
Nov 16, 2010 | 1.392 | 1.392 | 1.332 | 1.350 | 186,052 | -0.05(-3.45%) |
Nov 15, 2010 | 1.398 | 1.416 | 1.314 | 1.398 | 164,118 | +0.02(+1.31%) |
Nov 12, 2010 | 1.410 | 1.447 | 1.374 | 1.380 | 206,774 | -0.05(-3.38%) |
Nov 11, 2010 | 1.429 | 1.447 | 1.398 | 1.429 | 75,198 | -0.02(-1.66%) |
Nov 10, 2010 | 1.453 | 1.465 | 1.404 | 1.453 | 176,853 | +0.01(+0.42%) |
Nov 09, 2010 | 1.441 | 1.465 | 1.404 | 1.447 | 164,015 | +0.01(+0.84%) |
Nov 08, 2010 | 1.416 | 1.531 | 1.404 | 1.435 | 148,637 | +0.02(+1.28%) |
Nov 05, 2010 | 1.519 | 1.579 | 1.398 | 1.416 | 151,404 | -0.02(-1.67%) |
Nov 04, 2010 | 1.362 | 1.447 | 1.350 | 1.441 | 214,316 | +0.10(+7.17%) |
Nov 03, 2010 | 1.302 | 1.344 | 1.290 | 1.344 | 85,292 | +0.04(+3.24%) |
Nov 02, 2010 | 1.290 | 1.308 | 1.248 | 1.302 | 149,000 | +0.03(+2.37%) |
Nov 01, 2010 | 1.278 | 1.331 | 1.193 | 1.272 | 210,940 | -0.01(-0.47%) |
Oct 29, 2010 | 1.308 | 1.308 | 1.266 | 1.278 | 82,546 | -0.03(-2.30%) |
Oct 28, 2010 | 1.368 | 1.374 | 1.302 | 1.308 | 148,994 | -0.05(-3.56%) |
Oct 27, 2010 | 1.362 | 1.368 | 1.308 | 1.356 | 164,768 | -0.01(-0.88%) |
Oct 25, 2010 | 1.404 | 1.447 | 1.350 | 1.368 | 88,688 | -0.02(-1.73%) |
Oct 22, 2010 | 1.374 | 1.404 | 1.356 | 1.392 | 173,767 | +0.02(+1.32%) |
Oct 21, 2010 | 1.435 | 1.441 | 1.356 | 1.374 | 160,894 | -0.05(-3.39%) |
Oct 20, 2010 | 1.398 | 1.453 | 1.380 | 1.422 | 163,935 | +0.04(+2.61%) |
Oct 19, 2010 | 1.380 | 1.501 | 1.362 | 1.386 | 412,057 | -0.02(-1.71%) |
Oct 18, 2010 | 1.350 | 1.410 | 1.326 | 1.410 | 196,665 | +0.06(+4.46%) |
Oct 15, 2010 | 1.332 | 1.380 | 1.281 | 1.350 | 628,311 | +0.04(+3.23%) |
Oct 14, 2010 | 1.308 | 1.314 | 1.266 | 1.308 | 286,806 | +0.01(+0.46%) |
Oct 13, 2010 | 1.284 | 1.314 | 1.266 | 1.302 | 336,656 | +0.02(+1.89%) |
Oct 12, 2010 | 1.236 | 1.278 | 1.224 | 1.278 | 190,623 | +0.03(+2.42%) |
Oct 11, 2010 | 1.254 | 1.260 | 1.212 | 1.248 | 92,884 | -0.01(-0.96%) |
Oct 08, 2010 | 1.260 | 1.272 | 1.218 | 1.260 | 314,880 | +0.01(+0.48%) |
Oct 07, 2010 | 1.278 | 1.278 | 1.230 | 1.254 | 1,596 | -0.02(-1.42%) |
Oct 06, 2010 | 1.272 | 1.284 | 1.242 | 1.272 | 241,390 | -0.01(-0.47%) |
Oct 05, 2010 | 1.175 | 1.278 | 1.175 | 1.278 | 415,539 | +0.12(+10.42%) |
Oct 04, 2010 | 1.206 | 1.206 | 1.157 | 1.157 | 65,382 | -0.05(-4.48%) |
Oct 01, 2010 | 1.212 | 1.212 | 1.175 | 1.212 | 55,723 | +0.02(+1.51%) |
Sep 30, 2010 | 1.199 | 1.224 | 1.187 | 1.193 | 2,669 | +0.01(+0.51%) |
Sep 29, 2010 | 1.218 | 1.224 | 1.175 | 1.187 | 112,439 | -0.04(-2.96%) |
Sep 28, 2010 | 1.212 | 1.236 | 1.181 | 1.224 | 753 | +0.02(+1.50%) |
Sep 27, 2010 | 1.230 | 1.230 | 1.193 | 1.206 | 83,391 | -0.02(-1.48%) |
Sep 24, 2010 | 1.163 | 1.230 | 1.151 | 1.224 | 257,382 | +0.08(+6.84%) |
Sep 23, 2010 | 1.145 | 1.175 | 1.103 | 1.145 | 87,522 | -0.01(-1.04%) |
Sep 22, 2010 | 1.193 | 1.199 | 1.157 | 1.157 | 168,960 | -0.04(-3.03%) |
Sep 21, 2010 | 1.121 | 1.218 | 1.109 | 1.193 | 228,808 | +0.08(+7.61%) |
Sep 20, 2010 | 1.061 | 1.115 | 1.007 | 1.109 | 504,575 | +0.05(+5.14%) |
Sep 17, 2010 | 1.055 | 1.055 | 0.9584 | 1.055 | 1,015,809 | -0.01(-0.57%) |
Sep 15, 2010 | 1.049 | 1.067 | 1.013 | 1.061 | 94,372 | +0.01(+1.15%) |
Sep 14, 2010 | 1.061 | 1.073 | 1.037 | 1.049 | 99,120 | -0.01(-1.14%) |
Sep 13, 2010 | 1.061 | 1.096 | 1.043 | 1.061 | 202,658 | +0.01(+0.57%) |
Sep 10, 2010 | 1.037 | 1.067 | 1.019 | 1.055 | 193,780 | +0.02(+2.34%) |
Sep 09, 2010 | 1.073 | 1.073 | 1.013 | 1.031 | 144,325 | -0.02(-2.29%) |
Sep 08, 2010 | 1.067 | 1.079 | 1.049 | 1.055 | 94,916 | -0.01(-1.13%) |
Sep 07, 2010 | 1.073 | 1.079 | 1.025 | 1.067 | 2,538 | -0.02(-1.67%) |
Sep 03, 2010 | 1.061 | 1.085 | 1.043 | 1.085 | 138,528 | +0.04(+3.45%) |
Sep 02, 2010 | 0.9825 | 1.055 | 0.9704 | 1.049 | 1,262 | +0.06(+6.10%) |
Sep 01, 2010 | 0.9584 | 0.9885 | 0.9523 | 0.9885 | 274,102 | +0.04(+3.80%) |
Aug 31, 2010 | 0.9523 | 0.9704 | 0.9102 | 0.9523 | 1,020 | +0.01(+0.64%) |
Aug 30, 2010 | 0.9704 | 0.9825 | 0.9403 | 0.9463 | 152,521 | -0.02(-2.48%) |
Aug 27, 2010 | 0.9704 | 0.9704 | 0.9282 | 0.9704 | 265,241 | +0.04(+4.55%) |
Aug 26, 2010 | 0.9644 | 0.9765 | 0.9162 | 0.9282 | 153,146 | -0.03(-3.14%) |
Aug 25, 2010 | 0.9704 | 0.9704 | 0.9102 | 0.9584 | 1,760 | -0.02(-2.45%) |
Aug 24, 2010 | 1.001 | 1.013 | 0.9343 | 0.9825 | 7,153 | -0.02(-1.81%) |
Aug 23, 2010 | 1.091 | 1.242 | 1.001 | 1.001 | 280,023 | -0.08(-7.78%) |
Aug 20, 2010 | 1.145 | 1.145 | 1.061 | 1.085 | 219,962 | -0.06(-5.26%) |
Aug 19, 2010 | 1.236 | 1.236 | 1.145 | 1.145 | 2,662 | -0.10(-7.77%) |
Aug 18, 2010 | 1.193 | 1.242 | 1.181 | 1.242 | 27,336 | +0.04(+3.52%) |
Aug 17, 2010 | 1.224 | 1.290 | 1.175 | 1.199 | 4,245 | -0.01(-0.99%) |
Aug 16, 2010 | 1.254 | 1.254 | 1.139 | 1.212 | 233,188 | -0.05(-4.29%) |
Aug 13, 2010 | 1.266 | 1.278 | 1.169 | 1.266 | 368,853 | +0.08(+7.14%) |
Aug 12, 2010 | 1.224 | 1.224 | 1.115 | 1.181 | 312,289 | -0.07(-5.31%) |
Aug 11, 2010 | 1.332 | 1.344 | 1.212 | 1.248 | 7,706 | -0.11(-8.00%) |
Aug 10, 2010 | 1.362 | 1.410 | 1.302 | 1.356 | 3,288 | -0.02(-1.32%) |
Aug 09, 2010 | 1.338 | 1.374 | 1.332 | 1.374 | 117,131 | +0.05(+4.11%) |
Aug 06, 2010 | 1.320 | 1.393 | 1.314 | 1.320 | 166,442 | -0.07(-4.78%) |
Aug 05, 2010 | 1.380 | 1.404 | 1.374 | 1.386 | 139,111 | -0.01(-0.43%) |
Aug 04, 2010 | 1.350 | 1.398 | 1.302 | 1.392 | 194,948 | +0.05(+3.59%) |
Aug 03, 2010 | 1.392 | 1.398 | 1.248 | 1.344 | 199,871 | -0.06(-4.29%) |
Aug 02, 2010 | 1.320 | 1.404 | 1.314 | 1.404 | 242,036 | +0.10(+7.87%) |
Jul 30, 2010 | 1.302 | 1.326 | 1.290 | 1.302 | 298,879 | -0.04(-3.14%) |
Jul 29, 2010 | 1.362 | 1.383 | 1.308 | 1.344 | 197,336 | -0.01(-0.89%) |
Jul 28, 2010 | 1.356 | 1.398 | 1.350 | 1.356 | 2,856 | -0.04(-2.60%) |
Jul 27, 2010 | 1.386 | 1.410 | 1.320 | 1.392 | 310,099 | +0.02(+1.32%) |
Jul 26, 2010 | 1.392 | 1.416 | 1.344 | 1.374 | 399,679 | -0.01(-0.87%) |
Jul 23, 2010 | 1.404 | 1.410 | 1.362 | 1.386 | 425,888 | -0.03(-2.13%) |
Jul 22, 2010 | 1.308 | 1.447 | 1.296 | 1.416 | 325,822 | +0.13(+9.81%) |
Jul 21, 2010 | 1.368 | 1.374 | 1.272 | 1.290 | 337,727 | -0.08(-5.73%) |
Jul 20, 2010 | 1.302 | 1.368 | 1.236 | 1.368 | 205,409 | +0.05(+4.13%) |
Jul 19, 2010 | 1.416 | 1.416 | 1.230 | 1.314 | 430,343 | -0.10(-7.23%) |
Jul 16, 2010 | 1.416 | 1.435 | 1.356 | 1.416 | 661,074 | +0.01(+0.43%) |
Jul 15, 2010 | 1.362 | 1.416 | 1.284 | 1.410 | 310,454 | +0.05(+3.54%) |
Jul 14, 2010 | 1.320 | 1.368 | 1.272 | 1.362 | 264,964 | +0.04(+3.20%) |
Jul 13, 2010 | 1.320 | 1.320 | 1.157 | 1.320 | 6,983 | +0.14(+12.31%) |
Jul 12, 2010 | 1.187 | 1.206 | 1.145 | 1.175 | 141,176 | -0.02(-1.51%) |
Jul 09, 2010 | 1.193 | 1.206 | 1.175 | 1.193 | 145,160 | +0.00(+0.00%) |
Jul 08, 2010 | 1.193 | 1.362 | 1.127 | 1.193 | 2,121 | +0.02(+2.06%) |
Jul 07, 2010 | 1.097 | 1.199 | 1.043 | 1.169 | 741,398 | +0.07(+6.59%) |
Jul 06, 2010 | 1.097 | 1.284 | 1.073 | 1.097 | 3,570 | -0.14(-11.65%) |
Jul 02, 2010 | 1.242 | 1.260 | 1.169 | 1.242 | 301,009 | -0.01(-0.96%) |
Jul 01, 2010 | 1.248 | 1.284 | 1.199 | 1.254 | 289,064 | -0.02(-1.42%) |
Jun 30, 2010 | 1.272 | 1.337 | 1.157 | 1.272 | 5,601 | -0.04(-3.21%) |
Jun 29, 2010 | 1.441 | 1.441 | 1.266 | 1.314 | 440,156 | -0.27(-16.79%) |
Jun 25, 2010 | 1.579 | 1.766 | 1.495 | 1.579 | 9,018,370 | -0.05(-3.32%) |
Jun 24, 2010 | 1.537 | 1.676 | 1.537 | 1.633 | 691,326 | +0.08(+5.04%) |
Jun 23, 2010 | 1.658 | 1.658 | 1.525 | 1.555 | 192,917 | -0.08(-4.80%) |
Jun 22, 2010 | 1.639 | 1.664 | 1.543 | 1.633 | 242,708 | -0.02(-1.45%) |
Jun 21, 2010 | 1.706 | 1.706 | 1.585 | 1.658 | 98,880 | -0.01(-0.36%) |
Jun 18, 2010 | 1.664 | 1.688 | 1.573 | 1.664 | 213,496 | +0.02(+1.10%) |
Jun 17, 2010 | 1.658 | 1.670 | 1.591 | 1.645 | 125,621 | +0.01(+0.37%) |
Jun 16, 2010 | 1.676 | 1.676 | 1.555 | 1.639 | 161,148 | -0.01(-0.73%) |
Jun 15, 2010 | 1.627 | 1.658 | 1.531 | 1.652 | 251,746 | +0.02(+1.11%) |
Jun 14, 2010 | 1.555 | 1.658 | 1.549 | 1.633 | 160,469 | +0.11(+7.54%) |
Jun 11, 2010 | 1.513 | 1.555 | 1.483 | 1.519 | 290,207 | +0.02(+1.61%) |
Jun 10, 2010 | 1.555 | 1.609 | 1.471 | 1.495 | 276,028 | +0.01(+0.41%) |
Jun 09, 2010 | 1.513 | 1.585 | 1.386 | 1.489 | 316,423 | -0.02(-1.59%) |
Jun 08, 2010 | 1.543 | 1.546 | 1.435 | 1.513 | 181,593 | +0.00(+0.00%) |
Jun 07, 2010 | 1.627 | 1.639 | 1.410 | 1.513 | 655,445 | -0.13(-7.72%) |
Jun 04, 2010 | 1.639 | 1.639 | 1.591 | 1.639 | 109,629 | +0.01(+0.74%) |
Jun 03, 2010 | 1.615 | 1.627 | 1.561 | 1.627 | 189,331 | +0.00(+0.00%) |
Jun 02, 2010 | 1.706 | 1.706 | 1.615 | 1.627 | 667,346 | -0.05(-2.88%) |
Jun 01, 2010 | 1.748 | 1.748 | 1.658 | 1.676 | 124,370 | -0.09(-5.12%) |
May 28, 2010 | 1.766 | 1.781 | 1.718 | 1.766 | 44,851 | +0.04(+2.09%) |
May 27, 2010 | 1.706 | 1.730 | 1.658 | 1.730 | 100,559 | +0.09(+5.51%) |
May 26, 2010 | 1.652 | 1.694 | 1.549 | 1.639 | 82,024 | -0.01(-0.37%) |
May 25, 2010 | 1.627 | 1.706 | 1.597 | 1.645 | 85,199 | -0.09(-5.21%) |
May 24, 2010 | 1.603 | 1.736 | 1.603 | 1.736 | 104,539 | +0.13(+8.27%) |
May 21, 2010 | 1.555 | 1.621 | 1.392 | 1.603 | 161,961 | +0.02(+1.14%) |
May 20, 2010 | 1.588 | 1.652 | 1.567 | 1.585 | 650,697 | -0.13(-7.72%) |
May 19, 2010 | 1.772 | 1.772 | 1.658 | 1.718 | 248,400 | -0.02(-1.04%) |
May 18, 2010 | 1.899 | 1.899 | 1.718 | 1.736 | 148,904 | -0.11(-6.19%) |
May 17, 2010 | 1.778 | 1.869 | 1.664 | 1.850 | 241,727 | +0.04(+2.33%) |
May 14, 2010 | 1.808 | 1.869 | 1.754 | 1.808 | 93,285 | -0.09(-4.76%) |
May 13, 2010 | 1.929 | 1.953 | 1.875 | 1.899 | 129,004 | +0.01(+0.64%) |
May 12, 2010 | 1.844 | 1.935 | 1.784 | 1.887 | 252,707 | +0.10(+5.74%) |
May 11, 2010 | 1.832 | 1.844 | 1.772 | 1.784 | 118,014 | +0.08(+4.96%) |
May 10, 2010 | 1.724 | 1.730 | 1.682 | 1.700 | 194,102 | +0.04(+2.55%) |
May 07, 2010 | 1.802 | 1.802 | 1.621 | 1.658 | 316,971 | -0.14(-8.03%) |
May 06, 2010 | 1.862 | 1.875 | 1.688 | 1.802 | 304,564 | -0.05(-2.92%) |
May 05, 2010 | 1.875 | 1.875 | 1.830 | 1.856 | 365,966 | -0.05(-2.53%) |
May 04, 2010 | 1.941 | 2.013 | 1.850 | 1.905 | 303,592 | -0.06(-3.07%) |