Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9672 | 0.9731 | 0.9613 | 0.9633 | 4,596,799 | -0.00(-0.04%) |
Apr 29, 2002 | 0.9652 | 0.9711 | 0.9590 | 0.9637 | 6,847,953 | +0.00(+0.04%) |
Apr 26, 2002 | 0.9782 | 0.9809 | 0.9535 | 0.9633 | 18,405,072 | -0.02(-1.60%) |
Apr 25, 2002 | 0.9946 | 0.9946 | 0.9703 | 0.9789 | 10,358,120 | -0.01(-1.50%) |
Apr 24, 2002 | 1.000 | 1.004 | 0.9915 | 0.9938 | 16,433,556 | -0.00(-0.20%) |
Apr 23, 2002 | 1.004 | 1.006 | 0.9926 | 0.9958 | 15,410,768 | -0.01(-0.86%) |
Apr 22, 2002 | 1.000 | 1.004 | 0.9809 | 1.004 | 10,590,514 | +0.00(+0.43%) |
Apr 19, 2002 | 1.009 | 1.010 | 0.9989 | 1.000 | 8,044,398 | -0.01(-0.93%) |
Apr 18, 2002 | 1.022 | 1.022 | 1.000 | 1.009 | 9,237,012 | -0.01(-0.88%) |
Apr 17, 2002 | 1.014 | 1.030 | 1.014 | 1.018 | 32,647,486 | +0.01(+1.17%) |
Apr 16, 2002 | 0.9966 | 1.010 | 0.9966 | 1.007 | 21,758,182 | +0.01(+1.22%) |
Apr 15, 2002 | 0.9970 | 1.002 | 0.9852 | 0.9946 | 7,232,297 | +0.01(+0.75%) |
Apr 12, 2002 | 1.002 | 1.002 | 0.9813 | 0.9872 | 7,538,750 | -0.02(-1.68%) |
Apr 11, 2002 | 1.024 | 1.025 | 1.004 | 1.004 | 8,182,302 | -0.02(-2.32%) |
Apr 10, 2002 | 1.016 | 1.028 | 1.010 | 1.028 | 13,851,687 | +0.01(+1.35%) |
Apr 09, 2002 | 1.044 | 1.044 | 1.005 | 1.014 | 10,782,047 | -0.03(-2.81%) |
Apr 08, 2002 | 1.042 | 1.048 | 1.038 | 1.044 | 5,309,302 | +0.01(+0.91%) |
Apr 05, 2002 | 1.047 | 1.047 | 1.029 | 1.034 | 8,405,757 | -0.02(-1.64%) |
Apr 04, 2002 | 1.044 | 1.059 | 1.038 | 1.051 | 11,728,221 | +0.02(+1.51%) |
Apr 03, 2002 | 1.047 | 1.047 | 1.026 | 1.036 | 15,051,962 | -0.02(-2.22%) |
Apr 02, 2002 | 1.069 | 1.069 | 1.053 | 1.059 | 15,503,981 | -0.01(-0.91%) |
Apr 01, 2002 | 1.053 | 1.074 | 1.053 | 1.069 | 7,564,288 | +0.03(+3.14%) |
Mar 29, 2002 | 1.039 | 1.049 | 1.032 | 1.036 | 10,000,591 | +0.00(+0.00%) |
Mar 28, 2002 | 1.039 | 1.049 | 1.032 | 1.036 | 9,745,214 | -0.00(-0.26%) |
Mar 27, 2002 | 1.022 | 1.047 | 1.014 | 1.039 | 9,331,502 | +0.02(+2.27%) |
Mar 26, 2002 | 0.9923 | 1.016 | 0.9923 | 1.016 | 10,451,333 | +0.03(+3.02%) |
Mar 25, 2002 | 0.9985 | 1.002 | 0.9789 | 0.9864 | 15,260,095 | -0.00(-0.04%) |
Mar 22, 2002 | 1.004 | 1.008 | 0.9789 | 0.9868 | 6,436,795 | -0.02(-1.75%) |
Mar 21, 2002 | 1.018 | 1.018 | 0.9950 | 1.004 | 9,280,426 | -0.00(-0.39%) |
Mar 20, 2002 | 1.038 | 1.038 | 1.007 | 1.008 | 8,639,428 | -0.05(-4.52%) |
Mar 19, 2002 | 1.057 | 1.064 | 1.049 | 1.056 | 8,101,858 | -0.01(-0.48%) |
Mar 18, 2002 | 1.063 | 1.071 | 1.049 | 1.061 | 9,041,648 | +0.00(+0.07%) |
Mar 15, 2002 | 1.024 | 1.061 | 1.024 | 1.060 | 25,093,414 | +0.04(+3.52%) |
Mar 14, 2002 | 0.9985 | 1.024 | 0.9985 | 1.024 | 24,151,070 | +0.02(+2.27%) |
Mar 13, 2002 | 0.9985 | 1.004 | 0.9954 | 1.002 | 1,552,441,088 | +0.00(+0.31%) |
Mar 12, 2002 | 0.9966 | 1.002 | 0.9848 | 0.9985 | 34,438,960 | +0.01(+1.07%) |
Mar 11, 2002 | 0.9946 | 0.9962 | 0.9789 | 0.9879 | 16,010,906 | +0.01(+1.33%) |
Mar 08, 2002 | 0.9887 | 0.9887 | 0.9723 | 0.9750 | 10,377,273 | -0.01(-0.99%) |
Mar 07, 2002 | 0.9848 | 0.9973 | 0.9786 | 0.9848 | 15,016,210 | +0.00(+0.36%) |
Mar 06, 2002 | 0.9715 | 0.9876 | 0.9715 | 0.9813 | 23,467,934 | -0.03(-2.49%) |
Mar 05, 2002 | 1.032 | 1.032 | 0.9970 | 1.006 | 18,022,006 | -0.02(-1.61%) |
Mar 04, 2002 | 1.010 | 1.034 | 0.9887 | 1.023 | 14,433,948 | +0.02(+1.83%) |
Mar 01, 2002 | 0.9731 | 1.009 | 0.9715 | 1.004 | 14,187,509 | +0.05(+4.69%) |
Feb 28, 2002 | 0.9594 | 0.9727 | 0.9398 | 0.9594 | 10,447,502 | +0.01(+1.28%) |
Feb 27, 2002 | 0.9202 | 0.9515 | 0.9202 | 0.9472 | 21,889,700 | +0.04(+4.04%) |
Feb 26, 2002 | 0.8948 | 0.9179 | 0.8928 | 0.9104 | 27,553,978 | +0.01(+0.74%) |
Feb 25, 2002 | 0.8830 | 0.9065 | 0.8791 | 0.9038 | 9,489,836 | +0.03(+3.64%) |
Feb 22, 2002 | 0.8466 | 0.8826 | 0.8462 | 0.8720 | 24,700,132 | +0.03(+3.15%) |
Feb 21, 2002 | 0.8399 | 0.8556 | 0.8321 | 0.8454 | 7,280,818 | +0.02(+2.18%) |
Feb 20, 2002 | 0.8184 | 0.8282 | 0.8106 | 0.8274 | 12,969,357 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8204 | 0.8372 | 0.8164 | 0.8274 | 8,778,609 | -0.00(-0.47%) |
Feb 18, 2002 | 0.8305 | 0.8341 | 0.8145 | 0.8313 | 11,614,578 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8305 | 0.8341 | 0.8145 | 0.8313 | 11,614,578 | +0.00(+0.14%) |
Feb 14, 2002 | 0.8223 | 0.8341 | 0.8184 | 0.8301 | 16,159,025 | +0.01(+1.05%) |
Feb 13, 2002 | 0.8133 | 0.8282 | 0.8086 | 0.8215 | 21,392,990 | +0.01(+1.45%) |
Feb 12, 2002 | 0.7910 | 0.8204 | 0.7890 | 0.8098 | 13,637,170 | +0.03(+3.40%) |
Feb 11, 2002 | 0.7851 | 0.7890 | 0.7773 | 0.7832 | 7,780,082 | -0.01(-1.14%) |
Feb 08, 2002 | 0.7961 | 0.7961 | 0.7734 | 0.7922 | 12,484,139 | -0.00(-0.44%) |
Feb 07, 2002 | 0.7949 | 0.7969 | 0.7863 | 0.7957 | 7,382,969 | -0.01(-0.68%) |
Feb 06, 2002 | 0.8008 | 0.8125 | 0.7996 | 0.8012 | 3,483,352 | +0.01(+1.04%) |
Feb 05, 2002 | 0.7973 | 0.8027 | 0.7910 | 0.7929 | 7,154,406 | -0.00(-0.49%) |
Feb 04, 2002 | 0.8133 | 0.8133 | 0.7890 | 0.7969 | 7,135,253 | -0.02(-1.93%) |
Feb 01, 2002 | 0.8086 | 0.8176 | 0.8004 | 0.8125 | 6,118,850 | -0.01(-0.95%) |
Jan 31, 2002 | 0.8027 | 0.8262 | 0.7933 | 0.8204 | 8,756,902 | +0.03(+3.20%) |
Jan 30, 2002 | 0.7871 | 0.7953 | 0.7785 | 0.7949 | 9,151,460 | +0.00(+0.50%) |
Jan 29, 2002 | 0.8153 | 0.8153 | 0.7832 | 0.7910 | 6,254,200 | -0.02(-2.98%) |
Jan 28, 2002 | 0.8023 | 0.8184 | 0.8012 | 0.8153 | 13,118,753 | +0.01(+0.77%) |
Jan 25, 2002 | 0.8066 | 0.8106 | 0.8008 | 0.8090 | 33,665,168 | +0.01(+0.83%) |
Jan 24, 2002 | 0.8016 | 0.8027 | 0.7879 | 0.8023 | 9,035,263 | -0.01(-0.77%) |
Jan 23, 2002 | 0.8066 | 0.8106 | 0.8008 | 0.8086 | 10,119,342 | +0.01(+0.98%) |
Jan 22, 2002 | 0.8282 | 0.8282 | 0.7996 | 0.8008 | 6,933,505 | -0.03(-3.76%) |
Jan 21, 2002 | 0.8243 | 0.8321 | 0.8223 | 0.8321 | 4,203,517 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8243 | 0.8321 | 0.8223 | 0.8321 | 4,203,517 | +0.00(+0.19%) |
Jan 17, 2002 | 0.8204 | 0.8341 | 0.8176 | 0.8305 | 7,413,615 | +0.02(+2.86%) |
Jan 16, 2002 | 0.8141 | 0.8215 | 0.8047 | 0.8074 | 9,889,502 | -0.01(-1.15%) |
Jan 15, 2002 | 0.8223 | 0.8223 | 0.8106 | 0.8168 | 6,634,713 | +0.01(+1.81%) |
Jan 14, 2002 | 0.8145 | 0.8149 | 0.7969 | 0.8023 | 12,767,609 | -0.04(-4.96%) |
Jan 11, 2002 | 0.8576 | 0.8576 | 0.8419 | 0.8442 | 7,580,887 | -0.01(-0.65%) |
Jan 10, 2002 | 0.8634 | 0.8634 | 0.8458 | 0.8497 | 14,790,200 | -0.06(-6.87%) |