Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.274	3.327	3.225	3.327	96,328,440	+0.06(+1.71%)
Apr 29, 2015	3.225	3.316	3.183	3.271	94,291,336	+0.01(+0.21%)
Apr 28, 2015	3.309	3.323	3.088	3.264	190,167,376	-0.00(-0.11%)
Apr 27, 2015	3.432	3.463	3.260	3.267	200,031,632	-0.23(-6.61%)
Apr 24, 2015	3.411	3.537	3.404	3.498	254,664,336	+0.21(+6.28%)
Apr 23, 2015	2.962	3.334	2.948	3.292	391,791,232	+0.16(+5.26%)
Apr 22, 2015	3.015	3.144	2.974	3.127	137,675,232	+0.12(+4.08%)
Apr 21, 2015	3.031	3.101	2.983	3.004	112,018,960	-0.07(-2.17%)
Apr 20, 2015	3.092	3.134	3.053	3.071	109,037,712	-0.01(-0.23%)
Apr 17, 2015	2.959	3.088	2.917	3.078	139,227,216	+0.04(+1.27%)
Apr 16, 2015	3.074	3.095	2.922	3.039	214,555,616	-0.08(-2.47%)
Apr 15, 2015	2.903	3.116	2.903	3.116	303,294,368	+0.24(+8.27%)
Apr 14, 2015	2.861	2.898	2.770	2.878	193,789,568	+0.08(+2.75%)
Apr 13, 2015	2.728	2.906	2.724	2.801	285,385,536	+0.09(+3.23%)
Apr 10, 2015	2.598	2.714	2.595	2.714	169,073,296	+0.07(+2.79%)
Apr 09, 2015	2.472	2.647	2.465	2.640	230,329,792	+0.22(+8.96%)
Apr 08, 2015	2.521	2.532	2.388	2.423	161,030,592	+0.01(+0.29%)
Apr 07, 2015	2.360	2.448	2.322	2.416	139,456,032	+0.04(+1.47%)
Apr 06, 2015	2.413	2.479	2.369	2.381	141,483,888	+0.01(+0.59%)
Apr 02, 2015	2.266	2.367	2.367	2.367	127,713,080	+0.14(+6.46%)
Apr 01, 2015	2.182	2.276	2.167	2.224	173,627,776	+0.12(+5.66%)
Mar 31, 2015	2.073	2.132	2.031	2.104	85,220,488	+0.03(+1.35%)
Mar 30, 2015	2.001	2.087	1.996	2.076	73,971,192	+0.08(+4.03%)
Mar 27, 2015	2.006	2.045	1.961	1.996	87,593,560	-0.03(-1.55%)
Mar 26, 2015	2.136	2.160	2.013	2.027	129,287,064	-0.08(-3.98%)
Mar 25, 2015	2.104	2.143	2.076	2.111	161,420,880	+0.05(+2.55%)
Mar 24, 2015	2.076	2.094	2.027	2.059	91,975,576	+0.02(+0.86%)
Mar 23, 2015	1.999	2.062	1.996	2.041	105,812,600	+0.08(+4.29%)
Mar 20, 2015	1.901	1.968	1.891	1.957	87,852,216	+0.12(+6.27%)
Mar 19, 2015	1.929	1.940	1.835	1.842	99,186,872	-0.14(-7.07%)
Mar 18, 2015	1.849	1.985	1.831	1.982	159,141,952	+0.09(+5.01%)
Mar 17, 2015	1.754	1.891	1.753	1.887	122,596,696	+0.11(+5.89%)
Mar 16, 2015	1.779	1.796	1.723	1.782	90,617,240	+0.03(+1.60%)
Mar 13, 2015	1.765	1.768	1.716	1.754	162,312,272	-0.07(-3.84%)
Mar 12, 2015	1.919	1.964	1.814	1.824	92,255,344	-0.07(-3.70%)
Mar 11, 2015	1.863	1.912	1.849	1.894	93,129,864	+0.04(+2.08%)
Mar 10, 2015	1.961	1.975	1.856	1.856	184,259,216	-0.10(-5.19%)
Mar 09, 2015	2.038	2.052	1.954	1.957	123,128,816	-0.13(-6.21%)
Mar 06, 2015	2.101	2.118	2.073	2.087	102,873,264	-0.04(-1.97%)
Mar 05, 2015	2.139	2.150	2.104	2.129	88,906,968	-0.04(-1.62%)
Mar 04, 2015	2.199	2.245	2.143	2.164	119,688,480	-0.08(-3.59%)
Mar 03, 2015	2.301	2.311	2.245	2.245	76,203,872	+0.01(+0.63%)
Mar 02, 2015	2.318	2.322	2.224	2.231	97,888,672	-0.09(-3.92%)
Feb 27, 2015	2.241	2.345	2.234	2.322	106,073,480	+0.12(+5.41%)
Feb 26, 2015	2.241	2.255	2.196	2.203	87,294,128	-0.07(-3.08%)
Feb 25, 2015	2.210	2.276	2.206	2.273	198,094,624	-0.13(-5.39%)
Feb 24, 2015	2.308	2.407	2.297	2.402	90,044,920	+0.13(+5.86%)
Feb 23, 2015	2.287	2.304	2.245	2.269	87,402,808	-0.06(-2.70%)
Feb 20, 2015	2.315	2.346	2.287	2.332	90,483,336	+0.01(+0.30%)
Feb 19, 2015	2.353	2.399	2.311	2.325	116,116,848	-0.12(-4.73%)
Feb 18, 2015	2.458	2.511	2.406	2.441	98,776,432	-0.05(-1.83%)
Feb 17, 2015	2.479	2.507	2.360	2.486	98,171,576	+0.04(+1.72%)
Feb 13, 2015	2.388	2.444	2.444	2.444	146,460,192	+0.15(+6.73%)
Feb 12, 2015	2.266	2.325	2.241	2.290	137,950,064	+0.11(+4.98%)
Feb 11, 2015	2.178	2.197	2.104	2.182	132,400,680	+0.00(+0.00%)
Feb 10, 2015	2.357	2.364	2.160	2.182	147,128,128	-0.17(-7.29%)
Feb 09, 2015	2.227	2.364	2.227	2.353	118,067,728	+0.06(+2.75%)
Feb 06, 2015	2.322	2.374	2.224	2.290	215,683,472	-0.20(-8.02%)
Feb 05, 2015	2.486	2.577	2.434	2.490	113,063,432	-0.05(-2.07%)
Feb 04, 2015	2.479	2.611	2.430	2.542	178,369,920	-0.01(-0.41%)
Feb 03, 2015	2.385	2.560	2.381	2.553	196,814,000	+0.31(+13.73%)
Feb 02, 2015	2.094	2.259	2.094	2.245	123,841,224	+0.14(+6.66%)
Jan 30, 2015	2.108	2.157	2.055	2.104	276,081,856	-0.14(-6.09%)
Jan 29, 2015	2.206	2.336	2.143	2.241	154,071,744	-0.06(-2.44%)
Jan 28, 2015	2.367	2.388	2.283	2.297	179,434,208	-0.31(-11.95%)
Jan 27, 2015	2.486	2.679	2.476	2.609	88,164,560	+0.08(+3.04%)
Jan 26, 2015	2.539	2.577	2.514	2.532	67,443,280	-0.01(-0.28%)
Jan 23, 2015	2.640	2.668	2.539	2.539	74,552,264	-0.14(-5.23%)
Jan 22, 2015	2.714	2.714	2.616	2.679	107,303,704	+0.11(+4.08%)
Jan 21, 2015	2.427	2.598	2.420	2.574	101,805,600	+0.19(+7.93%)
Jan 20, 2015	2.504	2.518	2.339	2.385	124,714,672	-0.09(-3.54%)
Jan 16, 2015	2.493	2.472	2.472	2.472	118,015,248	+0.05(+2.17%)
Jan 15, 2015	2.423	2.472	2.385	2.420	146,305,504	+0.03(+1.32%)
Jan 14, 2015	2.297	2.423	2.252	2.388	120,470,472	+0.01(+0.59%)
Jan 13, 2015	2.353	2.441	2.329	2.374	114,921,480	+0.07(+3.20%)
Jan 12, 2015	2.399	2.402	2.271	2.301	106,548,680	-0.17(-6.94%)
Jan 09, 2015	2.360	2.518	2.318	2.472	127,708,040	+0.11(+4.44%)
Jan 08, 2015	2.294	2.434	2.252	2.367	149,133,424	+0.20(+9.03%)
Jan 07, 2015	2.150	2.224	2.139	2.171	132,873,992	+0.06(+2.99%)
Jan 06, 2015	2.143	2.167	2.027	2.108	111,310,488	-0.02(-0.82%)
Jan 05, 2015	2.217	2.224	2.118	2.125	159,245,088	-0.24(-10.21%)
Jan 02, 2015	2.448	2.455	2.350	2.367	118,084,952	-0.19(-7.40%)
Dec 31, 2014	2.521	2.556	2.556	2.556	65,355,708	+0.01(+0.41%)
Dec 30, 2014	2.584	2.605	2.521	2.546	64,957,532	+0.00(+0.00%)
Dec 29, 2014	2.560	2.644	2.546	2.546	70,791,792	-0.04(-1.62%)
Dec 26, 2014	2.644	2.679	2.542	2.588	60,607,464	-0.07(-2.76%)
Dec 24, 2014	2.686	2.661	2.661	2.661	43,022,532	-0.04(-1.43%)
Dec 23, 2014	2.686	2.735	2.640	2.700	86,368,904	+0.09(+3.49%)
Dec 22, 2014	2.532	2.637	2.476	2.609	115,134,960	+0.12(+4.78%)
Dec 19, 2014	2.483	2.497	2.416	2.490	134,717,008	+0.07(+3.04%)
Dec 18, 2014	2.525	2.542	2.353	2.416	183,717,632	+0.07(+2.98%)
Dec 17, 2014	2.297	2.402	2.238	2.346	224,042,736	+0.15(+6.69%)
Dec 16, 2014	2.196	2.325	2.104	2.199	180,815,248	+0.01(+0.32%)
Dec 15, 2014	2.444	2.451	2.178	2.192	195,624,432	-0.30(-11.95%)
Dec 12, 2014	2.581	2.591	2.486	2.490	111,562,336	-0.11(-4.18%)
Dec 11, 2014	2.591	2.679	2.570	2.598	146,383,008	-0.12(-4.26%)
Dec 10, 2014	2.766	2.780	2.703	2.714	126,465,736	-0.14(-4.91%)
Dec 09, 2014	2.728	2.882	2.672	2.854	105,351,928	-0.03(-0.97%)
Dec 08, 2014	3.036	3.039	2.861	2.882	105,421,144	-0.21(-6.69%)
Dec 05, 2014	3.085	3.102	3.036	3.088	71,371,144	-0.03(-1.01%)
Dec 04, 2014	3.141	3.165	3.085	3.120	83,714,088	-0.13(-3.88%)
Dec 03, 2014	3.179	3.306	3.176	3.246	70,470,552	+0.09(+3.00%)
Dec 02, 2014	3.162	3.232	3.109	3.151	109,299,752	-0.04(-1.32%)
Dec 01, 2014	3.246	3.256	3.123	3.193	128,095,952	-0.21(-6.17%)
Nov 28, 2014	3.488	3.495	3.334	3.404	96,083,456	-0.31(-8.30%)
Nov 26, 2014	3.761	3.712	3.712	3.712	88,459,384	+0.07(+2.02%)
Nov 25, 2014	3.880	3.897	3.624	3.638	165,953,040	-0.04(-1.05%)
Nov 24, 2014	3.887	3.890	3.652	3.677	172,822,560	-0.12(-3.14%)
Nov 21, 2014	3.547	3.852	3.530	3.796	217,355,680	+0.40(+11.64%)
Nov 20, 2014	3.418	3.484	3.323	3.400	119,030,312	+0.08(+2.32%)
Nov 19, 2014	3.383	3.400	3.271	3.323	118,693,720	+0.02(+0.74%)
Nov 18, 2014	3.232	3.365	3.080	3.299	192,483,696	+0.03(+0.96%)
Nov 17, 2014	3.470	3.481	3.246	3.267	141,240,784	-0.22(-6.23%)
Nov 14, 2014	3.365	3.516	3.330	3.484	181,857,056	-0.09(-2.45%)
Nov 13, 2014	3.719	3.740	3.533	3.572	116,015,192	-0.13(-3.41%)
Nov 12, 2014	3.733	3.862	3.682	3.698	90,886,208	-0.03(-0.84%)
Nov 11, 2014	3.624	3.733	3.589	3.729	104,411,424	+0.01(+0.28%)
Nov 10, 2014	3.789	3.817	3.687	3.719	97,652,232	-0.10(-2.57%)
Nov 07, 2014	3.712	3.887	3.705	3.817	135,172,656	+0.06(+1.58%)
Nov 06, 2014	3.736	3.778	3.699	3.757	143,185,968	-0.15(-3.85%)
Nov 05, 2014	3.880	3.964	3.852	3.908	88,436,440	-0.06(-1.41%)
Nov 04, 2014	3.950	4.013	3.852	3.964	94,913,520	+0.02(+0.53%)
Nov 03, 2014	4.058	4.065	3.901	3.943	105,839,040	-0.15(-3.76%)
Oct 31, 2014	3.985	4.149	3.946	4.097	127,192,312	+0.13(+3.36%)
Oct 30, 2014	4.037	4.076	3.915	3.964	124,778,632	+0.04(+0.98%)
Oct 29, 2014	4.030	4.079	3.806	3.925	168,454,704	-0.16(-4.02%)
Oct 28, 2014	4.058	4.135	3.999	4.090	156,663,248	+0.18(+4.66%)
Oct 27, 2014	3.792	3.971	3.782	3.908	470,861,632	-0.62(-13.69%)
Oct 24, 2014	4.426	4.615	4.377	4.528	199,165,552	+0.29(+6.77%)
Oct 23, 2014	4.395	4.456	4.202	4.240	233,160,672	-0.25(-5.61%)
Oct 22, 2014	4.612	4.739	4.472	4.493	110,428,368	-0.13(-2.80%)
Oct 21, 2014	4.458	4.752	4.458	4.622	229,103,456	-0.28(-5.71%)
Oct 20, 2014	4.979	5.091	4.865	4.902	129,926,352	-0.33(-6.23%)
Oct 17, 2014	5.182	5.307	5.105	5.228	111,397,120	+0.15(+2.97%)
Oct 16, 2014	5.032	5.266	5.014	5.077	137,679,488	-0.37(-6.75%)
Oct 15, 2014	5.617	5.666	5.287	5.445	212,308,704	-0.54(-9.06%)
Oct 14, 2014	5.897	6.168	5.844	5.988	127,008,024	-0.06(-0.98%)
Oct 13, 2014	5.925	6.177	5.879	6.047	153,945,936	+0.58(+10.56%)
Oct 10, 2014	5.750	5.802	5.470	5.470	139,012,576	-0.40(-6.86%)
Oct 09, 2014	5.918	5.995	5.803	5.872	142,475,008	+0.09(+1.57%)
Oct 08, 2014	5.953	5.956	5.417	5.781	197,963,600	+0.02(+0.30%)
Oct 07, 2014	5.690	5.974	5.606	5.764	202,091,632	+0.23(+4.18%)
Oct 06, 2014	5.687	5.722	5.463	5.533	278,835,872	+0.64(+13.10%)
Oct 03, 2014	4.724	4.962	4.633	4.892	114,740,792	+0.20(+4.33%)
Oct 02, 2014	4.731	4.801	4.556	4.689	139,573,152	+0.03(+0.68%)
Oct 01, 2014	4.773	4.874	4.626	4.657	197,285,488	-0.31(-6.27%)
Sep 30, 2014	4.934	5.042	4.811	4.969	157,234,480	-0.18(-3.47%)
Sep 29, 2014	5.764	5.214	5.088	5.147	160,490,512	-0.62(-10.69%)
Sep 26, 2014	5.494	5.823	5.459	5.764	84,900,408	+0.32(+5.78%)
Sep 25, 2014	5.515	5.561	5.420	5.449	67,424,848	-0.16(-2.93%)
Sep 24, 2014	5.547	5.690	5.441	5.613	73,390,808	+0.04(+0.69%)
Sep 23, 2014	5.638	5.795	5.487	5.575	91,894,584	-0.07(-1.18%)
Sep 22, 2014	5.543	5.671	5.484	5.641	115,337,584	-0.23(-3.99%)
Sep 19, 2014	5.981	6.005	5.792	5.876	72,351,216	-0.11(-1.81%)
Sep 18, 2014	6.114	6.174	5.942	5.984	89,028,280	-0.18(-2.95%)
Sep 17, 2014	6.331	6.334	6.135	6.166	94,616,000	+0.04(+0.57%)
Sep 16, 2014	6.019	6.334	5.998	6.131	152,071,760	+0.34(+5.86%)
Sep 15, 2014	5.722	5.862	5.708	5.792	89,007,368	+0.06(+0.98%)
Sep 12, 2014	5.942	6.016	5.641	5.736	151,581,456	-0.44(-7.09%)
Sep 11, 2014	6.170	6.292	6.075	6.173	95,354,328	+0.09(+1.44%)
Sep 10, 2014	6.149	6.240	5.974	6.086	101,447,960	-0.16(-2.52%)
Sep 09, 2014	6.429	6.499	6.174	6.243	101,704,480	-0.18(-2.83%)
Sep 08, 2014	6.947	6.951	6.366	6.425	174,761,168	-0.36(-5.31%)
Sep 05, 2014	6.839	6.947	6.667	6.786	93,540,792	+0.02(+0.26%)
Sep 04, 2014	6.891	7.105	6.762	6.769	108,078,904	-0.34(-4.73%)
Sep 03, 2014	7.294	7.332	6.989	7.105	110,337,912	-0.13(-1.74%)
Sep 02, 2014	6.933	7.308	6.835	7.231	140,172,384	+0.38(+5.52%)
Aug 29, 2014	6.825	6.853	6.853	6.853	116,186,376	+0.16(+2.35%)
Aug 28, 2014	6.699	6.821	6.629	6.695	84,854,392	-0.03(-0.47%)
Aug 27, 2014	6.478	6.765	6.415	6.727	106,036,784	+0.34(+5.38%)
Aug 26, 2014	6.499	6.513	6.310	6.383	87,087,664	+0.05(+0.83%)
Aug 25, 2014	6.152	6.345	6.117	6.331	77,142,448	+0.31(+5.12%)
Aug 22, 2014	6.135	6.142	5.981	6.023	56,528,432	-0.19(-2.99%)
Aug 21, 2014	6.261	6.264	6.138	6.208	53,636,300	+0.02(+0.28%)
Aug 20, 2014	6.079	6.250	6.075	6.191	75,922,144	+0.08(+1.26%)
Aug 19, 2014	5.897	6.117	5.890	6.114	70,250,528	+0.21(+3.56%)
Aug 18, 2014	5.953	5.956	5.760	5.904	79,028,704	+0.12(+2.12%)
Aug 15, 2014	5.554	5.795	5.547	5.781	88,104,640	+0.37(+6.79%)
Aug 14, 2014	5.449	5.508	5.338	5.413	64,696,548	+0.00(+0.00%)
Aug 13, 2014	5.722	5.750	5.333	5.413	179,457,488	-0.25(-4.45%)
Aug 12, 2014	5.736	5.806	5.648	5.666	36,747,828	-0.10(-1.70%)
Aug 11, 2014	5.627	5.771	5.582	5.764	49,873,204	+0.18(+3.26%)
Aug 08, 2014	5.575	5.596	5.498	5.582	55,094,344	-0.15(-2.57%)
Aug 07, 2014	5.900	5.918	5.638	5.729	51,864,760	-0.08(-1.39%)
Aug 06, 2014	5.659	5.869	5.613	5.809	50,662,328	+0.18(+3.17%)
Aug 05, 2014	5.603	5.778	5.557	5.631	60,103,148	-0.00(-0.06%)
Aug 04, 2014	5.561	5.641	5.484	5.634	33,274,888	+0.09(+1.71%)
Aug 01, 2014	5.585	5.613	5.434	5.540	50,484,664	-0.04(-0.75%)
Jul 31, 2014	5.641	5.715	5.521	5.582	68,716,384	-0.22(-3.86%)
Jul 30, 2014	5.813	5.879	5.739	5.806	43,075,812	-0.00(-0.06%)
Jul 29, 2014	5.904	5.925	5.767	5.809	53,609,324	-0.15(-2.58%)
Jul 28, 2014	5.995	6.019	5.907	5.963	28,665,482	-0.06(-0.93%)
Jul 25, 2014	5.974	6.068	5.963	6.019	34,343,276	+0.04(+0.70%)
Jul 24, 2014	6.002	6.009	5.887	5.977	57,993,032	-0.03(-0.47%)
Jul 23, 2014	6.012	6.082	5.928	6.005	74,747,840	-0.16(-2.67%)
Jul 22, 2014	6.177	6.198	6.047	6.170	77,679,512	+0.07(+1.15%)
Jul 21, 2014	6.009	6.145	5.904	6.100	84,855,040	+0.12(+1.99%)
Jul 18, 2014	5.890	6.033	5.834	5.981	132,399,168	+0.37(+6.55%)
Jul 17, 2014	5.596	5.753	5.522	5.613	87,205,000	+0.01(+0.19%)
Jul 16, 2014	5.603	5.624	5.519	5.603	58,251,552	+0.06(+1.01%)
Jul 15, 2014	5.641	5.641	5.473	5.547	91,216,936	-0.01(-0.25%)
Jul 14, 2014	5.445	5.617	5.434	5.561	121,222,768	+0.24(+4.54%)
Jul 11, 2014	5.287	5.378	5.210	5.319	46,078,852	-0.00(-0.07%)
Jul 10, 2014	5.189	5.343	5.137	5.322	52,063,756	+0.08(+1.47%)
Jul 09, 2014	5.109	5.336	5.077	5.245	79,191,976	+0.18(+3.52%)
Jul 08, 2014	5.095	5.098	5.035	5.067	26,585,220	+0.01(+0.14%)
Jul 07, 2014	5.116	5.123	5.018	5.060	32,448,668	-0.01(-0.28%)
Jul 03, 2014	5.028	5.074	5.074	5.074	34,820,300	+0.02(+0.35%)
Jul 02, 2014	5.091	5.120	5.000	5.056	40,727,988	-0.05(-0.89%)
Jul 01, 2014	5.147	5.186	5.028	5.102	36,027,988	-0.02(-0.41%)
Jun 30, 2014	5.182	5.182	5.060	5.123	37,858,552	+0.00(+0.00%)
Jun 27, 2014	5.165	5.196	5.081	5.123	34,488,152	-0.06(-1.15%)
Jun 26, 2014	5.182	5.196	5.053	5.182	44,977,572	+0.02(+0.41%)
Jun 25, 2014	5.221	5.308	5.126	5.161	88,659,208	-0.08(-1.60%)
Jun 24, 2014	5.466	5.596	5.203	5.245	79,323,728	-0.23(-4.16%)
Jun 23, 2014	5.512	5.512	5.434	5.473	29,140,730	-0.05(-0.82%)
Jun 20, 2014	5.498	5.585	5.484	5.519	47,257,140	+0.02(+0.45%)
Jun 19, 2014	5.529	5.564	5.431	5.494	33,030,746	-0.09(-1.57%)
Jun 18, 2014	5.368	5.589	5.347	5.582	51,130,424	+0.15(+2.71%)
Jun 17, 2014	5.449	5.536	5.305	5.434	48,574,560	-0.10(-1.77%)
Jun 16, 2014	5.561	5.596	5.489	5.533	55,640,568	-0.02(-0.44%)
Jun 13, 2014	5.484	5.575	5.417	5.557	47,227,064	+0.14(+2.52%)
Jun 12, 2014	5.466	5.543	5.403	5.420	35,636,720	-0.06(-1.15%)
Jun 11, 2014	5.424	5.529	5.361	5.484	74,157,168	+0.13(+2.35%)
Jun 10, 2014	5.277	5.371	5.210	5.357	41,807,652	+0.19(+3.66%)
Jun 06, 2014	5.070	5.172	5.014	5.168	85,581,408	+0.37(+7.66%)
Jun 05, 2014	4.857	4.867	4.769	4.801	33,717,964	-0.00(-0.07%)
Jun 04, 2014	4.899	4.906	4.783	4.804	38,432,896	-0.09(-1.93%)
Jun 03, 2014	4.836	4.941	4.808	4.899	31,979,278	+0.05(+1.01%)
Jun 02, 2014	4.895	4.902	4.783	4.850	52,846,936	-0.09(-1.77%)
May 30, 2014	5.042	5.049	4.934	4.937	75,201,784	-0.17(-3.29%)
May 29, 2014	5.203	5.233	5.098	5.105	37,767,056	-0.07(-1.35%)
May 28, 2014	5.126	5.207	5.049	5.175	51,328,332	+0.06(+1.09%)
May 27, 2014	5.291	5.305	5.102	5.119	38,584,864	-0.10(-1.95%)
May 23, 2014	5.228	5.221	5.221	5.221	32,094,122	+0.03(+0.61%)
May 22, 2014	5.284	5.329	5.158	5.189	39,539,872	-0.06(-1.07%)
May 21, 2014	5.119	5.301	5.119	5.245	56,179,328	+0.09(+1.70%)
May 20, 2014	5.312	5.449	5.105	5.158	82,036,224	-0.17(-3.16%)
May 19, 2014	5.308	5.350	5.245	5.326	39,837,132	-0.02(-0.46%)
May 16, 2014	5.424	5.427	5.294	5.350	39,885,380	+0.00(+0.07%)
May 15, 2014	5.424	5.455	5.322	5.347	46,542,208	-0.11(-2.05%)
May 14, 2014	5.392	5.484	5.336	5.459	44,187,368	+0.06(+1.10%)
May 13, 2014	5.389	5.498	5.354	5.399	41,737,540	+0.02(+0.39%)
May 12, 2014	5.319	5.396	5.301	5.378	34,536,080	+0.09(+1.72%)
May 09, 2014	5.291	5.403	5.252	5.287	59,008,084	-0.03(-0.53%)
May 08, 2014	5.536	5.550	5.249	5.315	75,151,944	-0.17(-3.07%)
May 07, 2014	5.364	5.531	5.270	5.484	116,044,736	+0.13(+2.35%)
May 06, 2014	5.084	5.424	5.077	5.357	114,991,672	+0.26(+5.08%)
May 05, 2014	5.098	5.175	5.035	5.098	59,482,256	-0.02(-0.34%)
May 02, 2014	4.944	5.147	4.920	5.116	91,350,024	+0.30(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.