Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 90.63 | 91.37 | 88.51 | 88.57 | 60,510 | -2.36(-2.60%) |
Apr 28, 2022 | 90.08 | 91.36 | 88.65 | 90.94 | 79,222 | +1.84(+2.06%) |
Apr 27, 2022 | 89.52 | 90.14 | 88.81 | 89.10 | 132,205 | -0.42(-0.47%) |
Apr 26, 2022 | 91.49 | 91.55 | 89.51 | 89.51 | 78,701 | -2.70(-2.93%) |
Apr 25, 2022 | 91.24 | 92.33 | 90.11 | 92.21 | 92,362 | +0.19(+0.21%) |
Apr 22, 2022 | 93.94 | 93.97 | 91.87 | 92.02 | 198,918 | -2.31(-2.45%) |
Apr 21, 2022 | 96.82 | 96.82 | 94.00 | 94.33 | 71,759 | -1.50(-1.57%) |
Apr 20, 2022 | 95.72 | 96.40 | 95.72 | 95.84 | 89,863 | +0.66(+0.69%) |
Apr 19, 2022 | 93.34 | 95.43 | 93.02 | 95.18 | 62,847 | +1.84(+1.97%) |
Apr 18, 2022 | 93.44 | 93.89 | 93.04 | 93.34 | 69,945 | -0.39(-0.42%) |
Apr 14, 2022 | 94.51 | 95.11 | 93.67 | 93.74 | 148,797 | -0.60(-0.63%) |
Apr 13, 2022 | 92.92 | 94.57 | 92.92 | 94.33 | 47,110 | +1.64(+1.77%) |
Apr 12, 2022 | 93.19 | 94.44 | 92.58 | 92.69 | 126,732 | +0.38(+0.41%) |
Apr 11, 2022 | 92.48 | 93.22 | 92.25 | 92.31 | 66,345 | -0.58(-0.63%) |
Apr 08, 2022 | 93.45 | 93.99 | 92.84 | 92.90 | 59,805 | -0.48(-0.51%) |
Apr 07, 2022 | 93.46 | 93.75 | 92.35 | 93.37 | 50,139 | -0.07(-0.08%) |
Apr 06, 2022 | 93.94 | 94.20 | 93.00 | 93.45 | 102,271 | -1.15(-1.22%) |
Apr 05, 2022 | 96.73 | 97.26 | 94.40 | 94.60 | 76,999 | -2.17(-2.24%) |
Apr 04, 2022 | 97.42 | 97.42 | 96.05 | 96.76 | 66,461 | -0.35(-0.36%) |
Apr 01, 2022 | 96.58 | 97.14 | 96.10 | 97.12 | 118,150 | +1.01(+1.06%) |
Mar 31, 2022 | 97.03 | 97.48 | 96.10 | 96.10 | 234,555 | -1.09(-1.12%) |
Mar 30, 2022 | 98.90 | 99.06 | 96.96 | 97.19 | 58,076 | -1.76(-1.78%) |
Mar 29, 2022 | 97.17 | 99.14 | 97.17 | 98.95 | 59,678 | +2.35(+2.43%) |
Mar 28, 2022 | 96.69 | 96.69 | 95.70 | 96.60 | 46,826 | -0.44(-0.45%) |
Mar 25, 2022 | 96.66 | 97.09 | 96.44 | 97.04 | 28,660 | +0.63(+0.65%) |
Mar 24, 2022 | 96.04 | 96.41 | 95.62 | 96.41 | 40,918 | +0.76(+0.80%) |
Mar 23, 2022 | 97.08 | 97.08 | 95.58 | 95.65 | 56,939 | -1.70(-1.74%) |
Mar 22, 2022 | 97.29 | 98.25 | 96.89 | 97.35 | 44,743 | +0.43(+0.44%) |
Mar 21, 2022 | 97.58 | 98.25 | 96.49 | 96.92 | 43,393 | -0.63(-0.65%) |
Mar 18, 2022 | 96.41 | 97.63 | 96.31 | 97.55 | 53,638 | +0.54(+0.56%) |
Mar 17, 2022 | 95.46 | 97.07 | 95.46 | 97.01 | 44,349 | +1.10(+1.14%) |
Mar 16, 2022 | 94.55 | 95.91 | 93.73 | 95.91 | 61,489 | +2.44(+2.61%) |
Mar 15, 2022 | 92.69 | 93.58 | 92.52 | 93.47 | 79,504 | +0.96(+1.03%) |
Mar 14, 2022 | 93.83 | 93.83 | 92.13 | 92.52 | 82,070 | -1.11(-1.18%) |
Mar 11, 2022 | 95.17 | 95.41 | 93.56 | 93.62 | 121,727 | -1.08(-1.14%) |
Mar 10, 2022 | 93.56 | 94.73 | 93.44 | 94.70 | 42,593 | -0.02(-0.03%) |
Mar 09, 2022 | 94.47 | 95.13 | 94.30 | 94.73 | 53,341 | +1.88(+2.02%) |
Mar 08, 2022 | 92.76 | 94.77 | 92.37 | 92.85 | 85,696 | +0.33(+0.35%) |
Mar 07, 2022 | 94.71 | 94.84 | 92.52 | 92.52 | 98,373 | -2.13(-2.25%) |
Mar 04, 2022 | 95.07 | 95.07 | 93.79 | 94.65 | 54,845 | -1.21(-1.26%) |
Mar 03, 2022 | 96.96 | 96.96 | 95.27 | 95.86 | 58,936 | -0.66(-0.68%) |
Mar 02, 2022 | 94.69 | 96.95 | 94.69 | 96.51 | 67,201 | +2.53(+2.69%) |
Mar 01, 2022 | 95.62 | 95.62 | 93.39 | 93.98 | 73,745 | -1.87(-1.95%) |
Feb 28, 2022 | 94.59 | 96.13 | 94.59 | 95.86 | 50,069 | +0.49(+0.52%) |
Feb 25, 2022 | 93.72 | 95.44 | 94.22 | 95.36 | 51,668 | +2.06(+2.21%) |
Feb 24, 2022 | 89.69 | 93.43 | 89.59 | 93.30 | 406,841 | +1.52(+1.66%) |
Feb 23, 2022 | 94.02 | 94.15 | 91.72 | 91.78 | 73,327 | -1.38(-1.48%) |
Feb 22, 2022 | 94.09 | 94.67 | 92.74 | 93.16 | 111,665 | -1.28(-1.35%) |
Feb 18, 2022 | 94.44 | 0 | -0.50(-0.53%) | |||
Feb 17, 2022 | 96.18 | 96.18 | 94.76 | 94.94 | 60,186 | -1.91(-1.97%) |
Feb 16, 2022 | 96.31 | 97.09 | 96.04 | 96.85 | 131,381 | +0.35(+0.37%) |
Feb 15, 2022 | 95.38 | 96.57 | 95.38 | 96.50 | 41,814 | +2.04(+2.16%) |
Feb 14, 2022 | 94.65 | 95.50 | 94.04 | 94.45 | 88,606 | -0.21(-0.22%) |
Feb 11, 2022 | 95.08 | 96.19 | 94.24 | 94.66 | 82,020 | -0.28(-0.29%) |
Feb 10, 2022 | 94.76 | 97.06 | 94.36 | 94.94 | 47,036 | -1.22(-1.27%) |
Feb 09, 2022 | 95.95 | 96.31 | 95.84 | 96.16 | 45,124 | +1.05(+1.11%) |
Feb 08, 2022 | 93.71 | 95.19 | 93.71 | 95.11 | 56,636 | +1.69(+1.81%) |
Feb 07, 2022 | 93.44 | 94.17 | 93.10 | 93.42 | 77,652 | +0.06(+0.06%) |
Feb 04, 2022 | 93.30 | 94.05 | 92.01 | 93.36 | 83,545 | -0.01(-0.02%) |
Feb 03, 2022 | 93.89 | 93.32 | 93.38 | 64,054 | -1.39(-1.46%) | |
Feb 02, 2022 | 95.48 | 95.55 | 94.07 | 94.77 | 54,372 | -0.46(-0.48%) |
Feb 01, 2022 | 94.78 | 95.28 | 93.33 | 95.22 | 54,468 | +0.73(+0.78%) |
Jan 31, 2022 | 92.20 | 94.50 | 94.49 | 100,569 | +2.03(+2.19%) | |
Jan 28, 2022 | 91.09 | 92.54 | 89.64 | 92.46 | 116,166 | +1.33(+1.46%) |
Jan 27, 2022 | 93.58 | 94.54 | 90.70 | 91.13 | 118,319 | -1.90(-2.04%) |
Jan 26, 2022 | 95.80 | 96.09 | 92.69 | 93.03 | 108,231 | -1.45(-1.54%) |
Jan 25, 2022 | 94.43 | 95.35 | 92.44 | 94.48 | 181,955 | -0.93(-0.98%) |
Jan 24, 2022 | 92.09 | 95.71 | 91.34 | 95.42 | 1,119,460 | +2.02(+2.17%) |
Jan 21, 2022 | 94.10 | 95.78 | 93.30 | 93.39 | 199,276 | -1.22(-1.29%) |
Jan 20, 2022 | 97.05 | 98.15 | 94.48 | 94.61 | 136,565 | -2.06(-2.13%) |
Jan 19, 2022 | 98.83 | 98.83 | 96.59 | 96.67 | 194,644 | -1.70(-1.73%) |
Jan 18, 2022 | 100.20 | 100.22 | 98.29 | 98.38 | 73,502 | -2.59(-2.57%) |
Jan 14, 2022 | 100.97 | 0 | +0.38(+0.38%) | |||
Jan 13, 2022 | 101.09 | 101.91 | 100.26 | 100.59 | 59,030 | -0.00(-0.00%) |
Jan 12, 2022 | 101.50 | 101.84 | 100.02 | 100.59 | 65,214 | -0.44(-0.43%) |
Jan 11, 2022 | 100.57 | 101.17 | 99.32 | 101.03 | 84,342 | +0.64(+0.64%) |
Jan 10, 2022 | 100.18 | 100.39 | 98.83 | 100.39 | 82,500 | -0.32(-0.32%) |
Jan 07, 2022 | 101.87 | 102.08 | 100.69 | 100.71 | 56,420 | -1.13(-1.11%) |
Jan 06, 2022 | 101.48 | 102.47 | 100.95 | 101.84 | 172,458 | +0.60(+0.59%) |
Jan 05, 2022 | 103.86 | 104.34 | 101.22 | 101.24 | 155,636 | -2.61(-2.51%) |
Jan 04, 2022 | 103.51 | 104.13 | 103.32 | 103.84 | 148,004 | +0.81(+0.79%) |
Jan 03, 2022 | 102.39 | 103.84 | 102.39 | 103.03 | 128,272 | +1.06(+1.04%) |
Dec 31, 2021 | 101.72 | 102.34 | 101.62 | 101.98 | 98,956 | -0.07(-0.07%) |
Dec 30, 2021 | 102.59 | 103.24 | 101.95 | 102.05 | 114,153 | -0.42(-0.41%) |
Dec 29, 2021 | 102.19 | 102.58 | 101.83 | 102.47 | 78,880 | +0.39(+0.39%) |
Dec 28, 2021 | 102.26 | 103.05 | 101.92 | 102.07 | 75,043 | -0.33(-0.32%) |
Dec 27, 2021 | 101.22 | 102.40 | 100.65 | 102.40 | 121,577 | +1.51(+1.50%) |
Dec 23, 2021 | 100.89 | 101.22 | 100.54 | 100.89 | 98,076 | +0.67(+0.67%) |
Dec 22, 2021 | 98.99 | 100.28 | 98.74 | 100.22 | 987,456 | +1.04(+1.05%) |
Dec 21, 2021 | 97.36 | 99.17 | 97.36 | 99.17 | 143,876 | +2.86(+2.97%) |
Dec 20, 2021 | 96.35 | 96.67 | 94.72 | 96.31 | 133,452 | -1.45(-1.48%) |
Dec 17, 2021 | 96.90 | 98.37 | 96.36 | 97.76 | 161,357 | +0.26(+0.27%) |
Dec 16, 2021 | 99.92 | 99.97 | 97.09 | 97.50 | 102,018 | -1.58(-1.59%) |
Dec 15, 2021 | 98.08 | 99.33 | 96.63 | 99.08 | 79,842 | +1.21(+1.23%) |
Dec 14, 2021 | 97.95 | 99.28 | 97.63 | 97.87 | 92,538 | -0.58(-0.59%) |
Dec 13, 2021 | 99.74 | 99.76 | 98.15 | 98.45 | 57,062 | -1.65(-1.65%) |
Dec 10, 2021 | 100.71 | 101.03 | 99.42 | 100.10 | 35,081 | -0.01(-0.01%) |
Dec 09, 2021 | 101.09 | 101.28 | 100.10 | 100.11 | 62,158 | -1.64(-1.62%) |
Dec 08, 2021 | 101.56 | 102.11 | 101.35 | 101.75 | 93,959 | +0.50(+0.49%) |
Dec 07, 2021 | 101.24 | 102.22 | 101.00 | 101.25 | 142,557 | +1.47(+1.47%) |
Dec 06, 2021 | 98.50 | 100.58 | 98.16 | 99.79 | 74,881 | +2.27(+2.33%) |
Dec 03, 2021 | 99.28 | 99.31 | 96.79 | 97.51 | 63,993 | -1.22(-1.24%) |
Dec 02, 2021 | 96.35 | 99.04 | 96.35 | 98.74 | 88,150 | +2.63(+2.73%) |
Dec 01, 2021 | 99.53 | 100.32 | 96.07 | 96.11 | 105,858 | -1.47(-1.50%) |
Nov 30, 2021 | 98.74 | 98.74 | 96.84 | 97.58 | 177,455 | -2.14(-2.15%) |
Nov 29, 2021 | 101.22 | 101.64 | 99.19 | 99.72 | 73,323 | -0.29(-0.29%) |
Nov 26, 2021 | 101.07 | 101.07 | 98.46 | 100.01 | 111,939 | -3.86(-3.72%) |
Nov 24, 2021 | 103.40 | 103.98 | 103.08 | 103.87 | 46,070 | -0.30(-0.29%) |
Nov 23, 2021 | 104.12 | 104.58 | 103.36 | 104.17 | 210,457 | +0.08(+0.08%) |
Nov 22, 2021 | 104.12 | 105.29 | 103.80 | 104.09 | 73,980 | +0.79(+0.76%) |
Nov 19, 2021 | 103.71 | 104.08 | 103.27 | 103.30 | 59,384 | -1.19(-1.14%) |
Nov 18, 2021 | 105.29 | 104.55 | 104.23 | 104.49 | 71,807 | -0.38(-0.36%) |
Nov 17, 2021 | 105.76 | 105.76 | 104.51 | 104.87 | 57,485 | -1.06(-1.00%) |
Nov 16, 2021 | 105.60 | 106.21 | 105.37 | 105.93 | 64,367 | +0.26(+0.25%) |
Nov 15, 2021 | 106.20 | 106.32 | 105.31 | 105.66 | 84,906 | +0.05(+0.04%) |
Nov 12, 2021 | 105.95 | 106.09 | 105.58 | 105.62 | 64,665 | -0.20(-0.19%) |
Nov 11, 2021 | 105.56 | 106.17 | 105.42 | 105.82 | 81,492 | +0.68(+0.65%) |
Nov 10, 2021 | 105.82 | 105.14 | 101,783 | -1.08(-1.02%) | ||
Nov 09, 2021 | 106.36 | 106.48 | 105.56 | 106.22 | 101,524 | -0.22(-0.21%) |
Nov 08, 2021 | 106.98 | 107.28 | 106.27 | 106.44 | 109,755 | +0.12(+0.11%) |
Nov 05, 2021 | 105.53 | 106.69 | 105.53 | 106.33 | 86,377 | +2.15(+2.07%) |
Nov 04, 2021 | 104.68 | 105.24 | 103.77 | 104.17 | 96,095 | -0.16(-0.15%) |
Nov 03, 2021 | 102.17 | 104.83 | 102.07 | 104.33 | 73,094 | +2.16(+2.12%) |
Nov 02, 2021 | 102.47 | 102.60 | 101.77 | 102.17 | 58,165 | -0.08(-0.08%) |
Nov 01, 2021 | 100.29 | 102.32 | 99.83 | 102.25 | 163,027 | +2.42(+2.43%) |
Oct 29, 2021 | 99.90 | 100.22 | 99.41 | 99.83 | 271,758 | -0.10(-0.10%) |
Oct 28, 2021 | 98.56 | 100.05 | 98.56 | 99.93 | 381,259 | +1.71(+1.74%) |
Oct 27, 2021 | 99.91 | 99.95 | 98.17 | 98.21 | 87,132 | -1.90(-1.90%) |
Oct 26, 2021 | 101.32 | 100.11 | 100.11 | 46,741 | -0.94(-0.93%) | |
Oct 25, 2021 | 100.46 | 101.17 | 100.20 | 101.05 | 53,474 | +0.91(+0.91%) |
Oct 22, 2021 | 100.15 | 100.36 | 99.74 | 100.14 | 23,947 | +0.04(+0.04%) |
Oct 21, 2021 | 99.94 | 100.43 | 99.48 | 100.09 | 59,978 | +0.06(+0.06%) |
Oct 20, 2021 | 99.21 | 100.11 | 98.97 | 100.03 | 49,995 | +0.76(+0.77%) |
Oct 19, 2021 | 99.57 | 99.65 | 98.84 | 99.27 | 36,533 | +0.12(+0.12%) |
Oct 18, 2021 | 98.59 | 99.47 | 98.59 | 99.15 | 32,578 | +0.12(+0.12%) |
Oct 15, 2021 | 100.42 | 100.68 | 99.03 | 99.03 | 49,874 | -0.33(-0.33%) |
Oct 14, 2021 | 99.30 | 99.48 | 99.14 | 99.36 | 31,517 | +1.15(+1.17%) |
Oct 13, 2021 | 98.35 | 98.35 | 97.21 | 98.21 | 28,903 | +0.02(+0.02%) |
Oct 12, 2021 | 98.12 | 98.49 | 97.72 | 98.19 | 73,544 | +0.27(+0.27%) |
Oct 11, 2021 | 98.67 | 99.27 | 97.88 | 97.92 | 30,376 | -0.64(-0.65%) |
Oct 08, 2021 | 99.08 | 99.39 | 98.55 | 98.56 | 52,204 | -0.53(-0.53%) |
Oct 07, 2021 | 98.40 | 99.74 | 98.40 | 99.09 | 37,910 | +1.43(+1.46%) |
Oct 06, 2021 | 97.32 | 97.76 | 96.15 | 97.66 | 44,507 | -0.71(-0.73%) |
Oct 05, 2021 | 98.50 | 99.00 | 97.80 | 98.37 | 46,441 | +0.35(+0.35%) |
Oct 04, 2021 | 98.42 | 98.78 | 97.61 | 98.03 | 50,356 | -0.39(-0.40%) |
Oct 01, 2021 | 97.30 | 99.10 | 96.48 | 98.42 | 55,126 | +1.80(+1.87%) |
Sep 30, 2021 | 98.62 | 98.76 | 96.60 | 96.62 | 205,372 | -1.55(-1.58%) |
Sep 29, 2021 | 98.29 | 98.43 | 97.90 | 98.17 | 64,565 | +0.29(+0.29%) |
Sep 28, 2021 | 99.06 | 99.10 | 97.76 | 97.88 | 65,545 | -1.39(-1.40%) |
Sep 27, 2021 | 97.87 | 100.01 | 97.87 | 99.27 | 65,214 | +1.73(+1.77%) |
Sep 24, 2021 | 97.38 | 98.15 | 97.17 | 97.54 | 43,243 | -0.14(-0.14%) |
Sep 23, 2021 | 96.65 | 98.20 | 96.64 | 97.68 | 56,050 | +1.63(+1.70%) |
Sep 22, 2021 | 95.10 | 96.78 | 95.10 | 96.05 | 80,816 | +1.63(+1.73%) |
Sep 21, 2021 | 95.24 | 95.26 | 93.79 | 94.42 | 77,927 | -0.22(-0.23%) |
Sep 20, 2021 | 94.42 | 94.70 | 93.34 | 94.64 | 164,200 | -1.77(-1.84%) |
Sep 17, 2021 | 96.24 | 96.48 | 95.57 | 96.41 | 59,903 | +0.03(+0.03%) |
Sep 16, 2021 | 96.74 | 96.86 | 95.75 | 96.38 | 43,852 | -0.23(-0.24%) |
Sep 15, 2021 | 95.65 | 96.80 | 95.53 | 96.61 | 48,483 | +1.07(+1.12%) |
Sep 14, 2021 | 97.33 | 97.33 | 95.20 | 95.54 | 95,665 | -1.33(-1.37%) |
Sep 13, 2021 | 96.77 | 96.88 | 95.88 | 96.87 | 62,473 | +0.70(+0.72%) |
Sep 10, 2021 | 97.85 | 97.85 | 96.08 | 96.17 | 54,242 | -1.04(-1.07%) |
Sep 09, 2021 | 97.27 | 98.19 | 97.14 | 97.21 | 51,737 | -0.16(-0.16%) |
Sep 08, 2021 | 98.05 | 98.07 | 97.08 | 97.37 | 53,937 | -0.85(-0.87%) |
Sep 07, 2021 | 99.11 | 99.31 | 98.22 | 98.22 | 33,882 | -0.98(-0.99%) |
Sep 03, 2021 | 99.62 | 99.64 | 98.86 | 99.20 | 47,071 | -0.52(-0.52%) |
Sep 02, 2021 | 99.73 | 100.30 | 99.51 | 99.72 | 49,017 | +0.36(+0.36%) |
Sep 01, 2021 | 99.37 | 99.53 | 98.31 | 99.36 | 51,109 | +0.46(+0.46%) |
Aug 31, 2021 | 98.97 | 99.34 | 98.39 | 98.91 | 73,747 | -0.10(-0.10%) |
Aug 30, 2021 | 99.93 | 99.93 | 98.88 | 99.01 | 45,844 | -0.49(-0.49%) |
Aug 27, 2021 | 97.07 | 99.72 | 97.07 | 99.49 | 103,900 | +2.80(+2.90%) |
Aug 26, 2021 | 97.76 | 97.80 | 96.68 | 96.69 | 55,894 | -1.18(-1.21%) |
Aug 25, 2021 | 97.50 | 98.48 | 97.34 | 97.87 | 44,841 | +0.45(+0.46%) |
Aug 24, 2021 | 97.01 | 97.57 | 96.84 | 97.42 | 74,053 | +0.60(+0.62%) |
Aug 23, 2021 | 96.43 | 96.96 | 96.04 | 96.81 | 198,339 | +1.24(+1.30%) |
Aug 20, 2021 | 94.09 | 95.61 | 94.09 | 95.57 | 157,800 | +1.49(+1.58%) |
Aug 19, 2021 | 94.07 | 94.65 | 93.49 | 94.09 | 63,368 | -0.95(-1.00%) |
Aug 18, 2021 | 95.58 | 96.44 | 95.04 | 95.04 | 41,725 | -0.71(-0.75%) |
Aug 17, 2021 | 96.32 | 96.34 | 94.94 | 95.75 | 76,360 | -1.48(-1.52%) |
Aug 16, 2021 | 97.18 | 97.56 | 96.37 | 97.23 | 39,063 | -0.51(-0.52%) |
Aug 13, 2021 | 98.55 | 98.55 | 97.58 | 97.74 | 38,888 | -0.60(-0.61%) |
Aug 12, 2021 | 98.98 | 98.98 | 97.98 | 98.34 | 38,915 | -0.53(-0.53%) |
Aug 11, 2021 | 98.46 | 98.87 | 97.73 | 98.87 | 47,757 | +0.61(+0.62%) |
Aug 10, 2021 | 97.33 | 98.41 | 97.10 | 98.25 | 46,278 | +0.91(+0.94%) |
Aug 09, 2021 | 97.98 | 97.98 | 97.05 | 97.34 | 34,900 | -0.76(-0.77%) |
Aug 06, 2021 | 97.66 | 98.36 | 97.55 | 98.10 | 60,627 | +1.16(+1.20%) |
Aug 05, 2021 | 95.99 | 97.10 | 95.99 | 96.94 | 47,544 | +1.33(+1.39%) |
Aug 04, 2021 | 96.44 | 96.79 | 95.59 | 95.61 | 36,039 | -1.65(-1.70%) |
Aug 03, 2021 | 96.84 | 97.38 | 95.56 | 97.26 | 67,009 | +0.72(+0.74%) |
Aug 02, 2021 | 97.41 | 98.76 | 96.48 | 96.54 | 92,163 | -0.40(-0.42%) |
Jul 30, 2021 | 96.88 | 97.98 | 96.67 | 96.94 | 93,299 | -0.33(-0.33%) |
Jul 29, 2021 | 96.91 | 97.83 | 96.89 | 97.27 | 42,321 | +1.07(+1.11%) |
Jul 28, 2021 | 95.83 | 96.90 | 94.83 | 96.20 | 51,681 | +0.89(+0.93%) |
Jul 27, 2021 | 95.77 | 95.77 | 94.60 | 95.31 | 47,161 | -0.83(-0.87%) |
Jul 26, 2021 | 95.69 | 96.59 | 95.63 | 96.15 | 54,791 | +0.84(+0.88%) |
Jul 23, 2021 | 95.33 | 95.47 | 94.50 | 95.31 | 52,521 | +0.66(+0.70%) |
Jul 22, 2021 | 96.22 | 96.22 | 94.33 | 94.65 | 95,928 | -1.76(-1.83%) |
Jul 21, 2021 | 95.55 | 96.79 | 95.55 | 96.41 | 31,750 | +1.59(+1.67%) |
Jul 20, 2021 | 92.50 | 95.40 | 92.14 | 94.82 | 79,769 | +2.76(+3.00%) |
Jul 19, 2021 | 92.23 | 93.29 | 91.35 | 92.06 | 258,845 | -1.75(-1.86%) |
Jul 16, 2021 | 96.02 | 96.02 | 93.70 | 93.80 | 86,387 | -1.35(-1.42%) |
Jul 15, 2021 | 95.25 | 95.65 | 94.24 | 95.16 | 149,903 | -0.58(-0.61%) |
Jul 14, 2021 | 97.28 | 97.58 | 95.62 | 95.74 | 254,659 | -1.10(-1.13%) |
Jul 13, 2021 | 98.29 | 98.29 | 96.84 | 96.84 | 43,252 | -1.79(-1.82%) |
Jul 12, 2021 | 97.99 | 98.72 | 97.62 | 98.63 | 54,144 | +0.33(+0.33%) |
Jul 09, 2021 | 97.07 | 98.30 | 97.03 | 98.30 | 48,504 | +2.57(+2.69%) |
Jul 08, 2021 | 95.32 | 96.71 | 94.53 | 95.73 | 54,997 | -1.23(-1.27%) |
Jul 07, 2021 | 97.43 | 97.45 | 96.18 | 96.96 | 96,078 | -0.66(-0.67%) |
Jul 06, 2021 | 99.14 | 99.14 | 96.59 | 97.61 | 85,419 | -1.44(-1.46%) |
Jul 02, 2021 | 100.40 | 100.40 | 98.86 | 99.05 | 71,826 | -0.97(-0.97%) |
Jul 01, 2021 | 100.01 | 100.27 | 99.59 | 100.02 | 58,708 | +0.57(+0.57%) |
Jun 30, 2021 | 98.85 | 99.61 | 98.78 | 99.45 | 47,624 | +0.36(+0.36%) |
Jun 29, 2021 | 99.64 | 100.01 | 98.93 | 99.09 | 56,401 | -0.24(-0.24%) |
Jun 28, 2021 | 100.49 | 100.49 | 98.64 | 99.33 | 74,201 | -1.12(-1.12%) |
Jun 25, 2021 | 100.63 | 101.18 | 100.39 | 100.45 | 165,562 | +0.07(+0.07%) |
Jun 24, 2021 | 99.57 | 100.39 | 99.12 | 100.38 | 83,607 | +1.39(+1.40%) |
Jun 23, 2021 | 98.86 | 99.61 | 98.86 | 98.99 | 134,466 | +0.16(+0.16%) |
Jun 22, 2021 | 98.25 | 98.97 | 97.56 | 98.83 | 132,399 | +0.55(+0.56%) |
Jun 21, 2021 | 96.98 | 98.51 | 96.98 | 98.28 | 214,097 | +2.09(+2.17%) |
Jun 18, 2021 | 97.28 | 97.55 | 95.98 | 96.19 | 329,912 | -2.45(-2.48%) |
Jun 17, 2021 | 100.20 | 100.47 | 97.78 | 98.64 | 42,755 | -1.79(-1.78%) |
Jun 16, 2021 | 100.19 | 100.63 | 99.49 | 100.42 | 50,287 | -0.06(-0.06%) |
Jun 15, 2021 | 100.41 | 100.53 | 99.40 | 100.49 | 46,652 | +0.31(+0.31%) |
Jun 14, 2021 | 100.98 | 101.31 | 99.95 | 100.18 | 38,047 | -0.62(-0.61%) |
Jun 11, 2021 | 100.26 | 100.80 | 100.26 | 100.80 | 43,008 | +0.91(+0.91%) |
Jun 10, 2021 | 101.65 | 101.65 | 99.85 | 99.89 | 61,603 | -1.43(-1.41%) |
Jun 09, 2021 | 102.44 | 102.44 | 101.22 | 101.32 | 55,026 | -0.83(-0.81%) |
Jun 08, 2021 | 101.24 | 102.40 | 101.03 | 102.15 | 81,268 | +1.17(+1.16%) |
Jun 07, 2021 | 100.28 | 101.02 | 100.28 | 100.97 | 40,515 | +1.02(+1.02%) |
Jun 04, 2021 | 100.19 | 100.20 | 99.45 | 99.95 | 42,841 | +0.29(+0.29%) |
Jun 03, 2021 | 99.85 | 99.99 | 98.96 | 99.66 | 66,496 | -0.90(-0.89%) |
Jun 02, 2021 | 101.02 | 101.02 | 100.12 | 100.56 | 226,304 | -0.12(-0.12%) |
Jun 01, 2021 | 99.91 | 100.86 | 99.72 | 100.68 | 39,564 | +1.57(+1.59%) |
May 28, 2021 | 99.93 | 99.93 | 98.69 | 99.11 | 35,763 | -0.27(-0.27%) |
May 27, 2021 | 98.96 | 99.65 | 98.96 | 99.38 | 33,903 | +1.01(+1.03%) |
May 26, 2021 | 96.91 | 98.43 | 96.91 | 98.37 | 36,660 | +1.92(+1.99%) |
May 25, 2021 | 97.88 | 97.94 | 96.40 | 96.45 | 23,453 | -0.99(-1.02%) |
May 24, 2021 | 97.51 | 97.85 | 96.93 | 97.44 | 32,003 | +0.44(+0.45%) |
May 21, 2021 | 97.47 | 97.80 | 96.96 | 97.00 | 29,362 | +0.47(+0.49%) |
May 20, 2021 | 96.39 | 96.78 | 95.38 | 96.53 | 33,849 | +0.29(+0.30%) |
May 19, 2021 | 95.35 | 96.28 | 94.46 | 96.24 | 48,160 | -0.66(-0.68%) |
May 18, 2021 | 98.07 | 98.32 | 96.90 | 96.90 | 32,743 | -1.02(-1.04%) |
May 17, 2021 | 97.19 | 97.96 | 96.58 | 97.92 | 41,310 | +0.22(+0.22%) |
May 14, 2021 | 96.63 | 97.79 | 96.53 | 97.71 | 41,345 | +2.08(+2.17%) |
May 13, 2021 | 93.71 | 95.91 | 93.71 | 95.63 | 74,398 | +2.22(+2.38%) |
May 12, 2021 | 95.79 | 96.13 | 93.31 | 93.41 | 103,001 | -3.04(-3.16%) |
May 11, 2021 | 95.12 | 96.69 | 94.90 | 96.45 | 79,646 | -0.55(-0.56%) |
May 10, 2021 | 99.11 | 99.29 | 97.00 | 97.00 | 84,028 | -2.09(-2.10%) |
May 07, 2021 | 98.02 | 99.13 | 97.95 | 99.08 | 35,668 | +0.88(+0.90%) |
May 06, 2021 | 97.74 | 98.22 | 96.47 | 98.20 | 62,742 | +0.56(+0.57%) |
May 05, 2021 | 98.00 | 98.22 | 97.02 | 97.64 | 36,231 | +0.00(+0.00%) |
May 04, 2021 | 97.70 | 97.95 | 96.74 | 97.64 | 43,489 | -0.45(-0.46%) |