Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.090	2.099	2.016	2.045	42,553	+0.03(+1.62%)
Apr 29, 2009	1.927	2.048	1.927	2.013	74,817	+0.08(+3.98%)
Apr 28, 2009	1.903	1.986	1.903	1.936	51,530	+0.01(+0.77%)
Apr 27, 2009	2.013	2.013	1.897	1.921	61,397	-0.12(-5.81%)
Apr 24, 2009	1.950	2.081	1.950	2.039	67,996	+0.08(+3.93%)
Apr 23, 2009	1.930	1.968	1.882	1.962	56,890	+0.02(+0.92%)
Apr 22, 2009	1.950	2.013	1.894	1.945	46,223	-0.01(-0.46%)
Apr 21, 2009	1.859	1.968	1.832	1.953	45,630	+0.09(+5.10%)
Apr 20, 2009	2.007	2.007	1.859	1.859	41,878	-0.20(-9.78%)
Apr 17, 2009	2.028	2.099	1.986	2.060	82,597	+0.01(+0.29%)
Apr 16, 2009	1.968	2.102	1.870	2.054	240,750	+0.13(+6.62%)
Apr 15, 2009	1.779	1.927	1.752	1.927	87,660	+0.12(+6.73%)
Apr 14, 2009	1.927	1.927	1.805	1.805	126,995	-0.09(-4.99%)
Apr 13, 2009	1.811	1.918	1.764	1.900	59,997	+0.04(+2.40%)
Apr 09, 2009	1.707	1.867	1.707	1.856	322,224	+0.19(+11.39%)
Apr 08, 2009	1.648	1.687	1.636	1.666	44,449	+0.00(+0.18%)
Apr 07, 2009	1.704	1.734	1.648	1.663	74,952	-0.07(-4.10%)
Apr 06, 2009	1.749	1.776	1.713	1.734	51,054	-0.05(-2.99%)
Apr 03, 2009	1.648	1.796	1.648	1.787	113,609	+0.10(+5.79%)
Apr 02, 2009	1.642	1.701	1.642	1.690	66,994	+0.07(+4.40%)
Apr 01, 2009	1.571	1.639	1.547	1.618	100,453	+0.01(+0.48%)
Mar 31, 2009	1.521	1.621	1.521	1.611	51,503	+0.12(+7.81%)
Mar 30, 2009	1.527	1.541	1.494	1.494	34,527	-0.20(-11.73%)
Mar 26, 2009	1.666	1.693	1.613	1.693	57,056	+0.11(+6.73%)
Mar 25, 2009	1.601	1.657	1.527	1.586	119,223	-0.03(-1.83%)
Mar 24, 2009	1.654	1.725	1.586	1.616	48,318	-0.01(-0.73%)
Mar 23, 2009	1.547	1.645	1.544	1.627	104,737	+0.12(+7.86%)
Mar 20, 2009	1.660	1.660	1.500	1.509	53,132	-0.08(-5.22%)
Mar 19, 2009	1.660	1.669	1.592	1.592	134,417	-0.02(-1.47%)
Mar 18, 2009	1.518	1.719	1.518	1.616	289,841	+0.05(+3.28%)
Mar 17, 2009	1.467	1.564	1.461	1.564	90,345	+0.07(+4.91%)
Mar 16, 2009	1.613	1.613	1.491	1.491	93,469	-0.07(-4.19%)
Mar 13, 2009	1.562	1.621	1.533	1.556	0	-0.03(-1.87%)
Mar 12, 2009	1.464	1.613	1.459	1.586	129,724	+0.10(+7.00%)
Mar 11, 2009	1.452	1.553	1.444	1.482	246,677	+0.04(+2.88%)
Mar 10, 2009	1.358	1.444	1.334	1.441	142,476	+0.16(+12.50%)
Mar 09, 2009	1.257	1.316	1.257	1.281	131,803	-0.01(-1.14%)
Mar 06, 2009	1.319	1.319	1.248	1.295	0	-0.03(-1.95%)
Mar 05, 2009	1.361	1.376	1.319	1.321	44,499	-0.09(-6.56%)
Mar 04, 2009	1.399	1.444	1.384	1.414	89,323	-0.01(-0.62%)
Mar 02, 2009	1.482	1.503	1.414	1.423	177,864	-0.11(-7.16%)
Feb 27, 2009	1.518	1.568	1.512	1.533	0	-0.04(-2.45%)
Feb 26, 2009	1.636	1.719	1.571	1.571	61,215	-0.06(-3.64%)
Feb 25, 2009	1.621	1.660	1.553	1.630	48,963	+0.00(+0.18%)
Feb 24, 2009	1.553	1.639	1.494	1.627	132,413	+0.09(+5.58%)
Feb 23, 2009	1.553	1.645	1.482	1.541	329,345	-0.02(-1.33%)
Feb 20, 2009	1.518	1.583	1.482	1.562	0	-0.01(-0.38%)
Feb 19, 2009	1.639	1.654	1.568	1.568	117,634	-0.07(-4.51%)
Feb 18, 2009	1.663	1.669	1.595	1.642	151,504	-0.03(-1.70%)
Feb 17, 2009	1.707	1.725	1.639	1.671	90,366	-0.10(-5.91%)
Feb 13, 2009	1.820	1.832	1.776	1.776	39,868	-0.07(-3.70%)
Feb 12, 2009	1.796	1.844	1.737	1.844	193,275	+0.00(+0.00%)
Feb 11, 2009	1.853	1.882	1.802	1.844	70,401	-0.01(-0.80%)
Feb 10, 2009	1.965	1.965	1.841	1.859	47,623	-0.11(-5.71%)
Feb 09, 2009	1.959	2.001	1.933	1.971	128,915	-0.02(-0.89%)
Feb 06, 2009	1.888	1.989	1.888	1.989	0	+0.08(+4.03%)
Feb 05, 2009	1.953	1.953	1.867	1.912	87,613	-0.06(-2.86%)
Feb 04, 2009	1.965	2.033	1.959	1.968	52,485	-0.02(-1.19%)
Feb 03, 2009	1.965	2.007	1.914	1.992	33,465	+0.06(+3.23%)
Feb 02, 2009	1.915	1.964	1.900	1.930	88,264	-0.04(-2.25%)
Jan 30, 2009	2.004	2.025	1.924	1.974	0	-0.06(-2.77%)
Jan 29, 2009	2.081	2.081	2.019	2.031	69,494	-0.06(-2.97%)
Jan 28, 2009	2.001	2.093	2.001	2.093	57,994	+0.12(+6.33%)
Jan 27, 2009	1.939	2.007	1.939	1.968	46,777	+0.02(+1.07%)
Jan 26, 2009	1.962	2.019	1.939	1.948	121,891	-0.02(-1.05%)
Jan 23, 2009	1.888	1.978	1.881	1.968	0	-0.00(-0.25%)
Jan 22, 2009	1.974	1.986	1.913	1.973	65,338	-0.01(-0.65%)
Jan 21, 2009	1.927	1.986	1.862	1.986	52,151	+0.10(+5.35%)
Jan 20, 2009	2.007	2.016	1.885	1.885	64,653	-0.16(-7.96%)
Jan 16, 2009	2.001	2.054	1.971	2.048	0	+0.08(+3.91%)
Jan 15, 2009	1.939	2.022	1.847	1.971	107,216	-0.01(-0.30%)
Jan 14, 2009	2.048	2.048	1.971	1.977	91,523	-0.11(-5.26%)
Jan 13, 2009	2.054	2.108	2.045	2.087	100,071	-0.01(-0.71%)
Jan 12, 2009	2.149	2.164	2.075	2.102	60,621	-0.10(-4.58%)
Jan 09, 2009	2.244	2.250	2.202	2.202	73,360	-0.07(-2.93%)
Jan 08, 2009	2.274	2.306	2.226	2.269	69,237	-0.07(-2.92%)
Jan 07, 2009	2.357	2.386	2.321	2.337	42,300	-0.06(-2.67%)
Jan 06, 2009	2.271	2.401	2.271	2.401	104,022	+0.10(+4.38%)
Jan 05, 2009	2.309	2.336	2.232	2.300	112,334	+0.04(+1.70%)
Jan 02, 2009	2.152	2.288	2.152	2.262	0	+0.08(+3.81%)
Jan 01, 2009	2.119	2.232	2.069	2.179	0	+0.00(+0.00%)
Dec 31, 2008	2.119	2.232	2.069	2.179	180,351	+0.09(+4.26%)
Dec 30, 2008	1.968	2.105	1.968	2.090	186,717	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,799	-0.10(-4.76%)
Dec 26, 2008	2.075	2.119	2.045	2.119	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.039	2.078	80,927	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.051	60,409	+0.01(+0.29%)
Dec 22, 2008	2.051	2.060	1.882	2.045	184,328	+0.00(+0.00%)
Dec 19, 2008	2.048	2.108	2.045	2.045	378,197	+0.01(+0.73%)
Dec 18, 2008	2.300	2.300	2.022	2.031	342,630	-0.22(-9.63%)
Dec 17, 2008	2.105	2.281	2.075	2.247	140,257	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.045	2.150	369,568	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,179	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,169	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,790	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,107	-0.09(-4.18%)
Dec 08, 2008	2.051	2.179	2.051	2.155	97,015	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.051	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	125,012	-0.07(-3.57%)
Dec 03, 2008	2.075	2.099	2.051	2.075	18,598	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.048	2.090	133,881	-0.09(-4.34%)
Dec 01, 2008	2.075	2.185	2.045	2.185	103,941	+0.00(+0.00%)
Nov 28, 2008	2.158	2.202	2.128	2.185	55,841	+0.01(+0.27%)
Nov 26, 2008	2.179	2.179	2.063	2.179	154,526	-0.01(-0.27%)
Nov 25, 2008	2.105	2.312	2.084	2.185	200,551	+0.05(+2.36%)
Nov 24, 2008	1.867	2.134	1.746	2.134	210,372	+0.20(+10.43%)
Nov 21, 2008	1.793	1.933	1.601	1.933	329,429	+0.17(+9.58%)
Nov 20, 2008	1.731	1.921	1.482	1.764	579,383	-0.05(-2.78%)
Nov 19, 2008	2.105	2.105	1.755	1.814	174,116	-0.32(-15.00%)
Nov 18, 2008	2.383	2.383	2.060	2.134	193,359	-0.28(-11.66%)
Nov 17, 2008	2.413	2.514	2.247	2.416	159,216	-0.04(-1.45%)
Nov 14, 2008	2.496	2.638	2.443	2.451	0	-0.06(-2.48%)
Nov 13, 2008	2.446	2.514	2.317	2.514	86,557	+0.04(+1.80%)
Nov 12, 2008	2.534	2.591	2.404	2.469	140,682	-0.17(-6.50%)
Nov 11, 2008	2.612	2.683	2.594	2.641	128,888	-0.13(-4.72%)
Nov 10, 2008	2.751	2.893	2.706	2.772	85,471	+0.02(+0.75%)
Nov 07, 2008	2.674	2.852	2.638	2.751	0	+0.08(+2.88%)
Nov 06, 2008	2.816	2.816	2.650	2.674	98,921	-0.17(-6.04%)
Nov 05, 2008	3.261	3.261	2.754	2.846	113,349	-0.30(-9.43%)
Nov 04, 2008	3.181	3.243	3.142	3.142	92,973	+0.00(+0.00%)
Nov 03, 2008	2.941	3.258	2.941	3.142	117,205	+0.21(+7.07%)
Oct 31, 2008	2.890	2.935	2.887	2.935	0	+0.04(+1.54%)
Oct 30, 2008	2.792	2.890	2.727	2.890	86,874	+0.15(+5.43%)
Oct 29, 2008	2.730	2.869	2.695	2.741	52,164	+0.01(+0.52%)
Oct 28, 2008	2.757	2.920	2.638	2.727	141,134	+0.11(+4.31%)
Oct 27, 2008	2.751	2.757	2.549	2.614	163,608	-0.13(-4.65%)
Oct 24, 2008	2.727	2.905	2.668	2.742	0	-0.08(-2.73%)
Oct 23, 2008	3.000	3.024	2.715	2.819	104,244	-0.20(-6.67%)
Oct 22, 2008	2.816	3.258	2.745	3.021	115,667	+0.10(+3.56%)
Oct 21, 2008	2.816	2.976	2.798	2.917	83,315	+0.05(+1.57%)
Oct 20, 2008	2.831	2.914	2.780	2.872	97,801	+0.02(+0.71%)
Oct 17, 2008	2.712	2.923	2.712	2.852	0	+0.08(+2.78%)
Oct 16, 2008	2.697	2.834	2.671	2.775	82,111	+0.05(+1.93%)
Oct 15, 2008	2.757	2.798	2.668	2.722	96,829	-0.18(-6.10%)
Oct 14, 2008	3.089	3.187	2.899	2.899	174,724	-0.21(-6.68%)
Oct 13, 2008	2.594	3.201	2.546	3.107	345,271	+0.68(+27.81%)
Oct 10, 2008	2.223	2.516	2.076	2.431	0	-0.13(-4.98%)
Oct 09, 2008	2.505	2.635	2.490	2.558	125,160	+0.09(+3.60%)
Oct 08, 2008	2.371	2.858	2.223	2.469	393,897	-0.30(-10.73%)
Oct 07, 2008	3.121	3.139	2.766	2.766	182,989	-0.36(-11.47%)
Oct 06, 2008	3.527	3.616	3.024	3.124	196,425	-0.68(-17.86%)
Oct 03, 2008	3.966	4.106	3.768	3.804	0	-0.16(-4.10%)
Oct 02, 2008	3.913	4.194	3.771	3.966	131,435	+0.03(+0.84%)
Oct 01, 2008	3.765	4.005	3.759	3.933	63,330	+0.13(+3.50%)
Sep 30, 2008	3.854	3.854	3.717	3.800	55,426	+0.03(+0.86%)
Sep 29, 2008	4.064	4.114	3.768	3.768	100,044	-0.38(-9.21%)
Sep 26, 2008	4.209	4.239	4.017	4.150	0	-0.18(-4.24%)
Sep 25, 2008	3.913	4.334	3.836	4.334	109,389	+0.48(+12.38%)
Sep 24, 2008	3.913	3.927	3.818	3.857	90,491	-0.11(-2.77%)
Sep 23, 2008	4.224	4.234	3.966	3.966	61,266	-0.31(-7.15%)
Sep 22, 2008	4.476	4.491	4.272	4.272	102,520	-0.20(-4.57%)
Sep 19, 2008	4.224	4.743	4.212	4.476	0	+0.58(+14.83%)
Sep 18, 2008	3.928	4.017	3.735	3.898	96,010	-0.10(-2.59%)
Sep 17, 2008	3.883	4.331	3.859	4.002	194,638	+0.04(+1.05%)
Sep 16, 2008	4.150	4.150	3.916	3.960	186,895	-0.34(-7.86%)
Sep 15, 2008	4.298	4.331	4.286	4.298	16,982	-0.15(-3.28%)
Sep 12, 2008	4.426	4.494	4.384	4.444	0	-0.11(-2.40%)
Sep 11, 2008	4.331	4.805	4.245	4.553	181,009	+0.16(+3.57%)
Sep 10, 2008	4.360	4.432	4.289	4.396	66,471	+0.07(+1.58%)
Sep 09, 2008	4.494	4.494	4.328	4.328	99,117	-0.17(-3.76%)
Sep 08, 2008	4.609	4.609	4.449	4.497	58,739	+0.06(+1.36%)
Sep 05, 2008	4.518	4.580	4.304	4.436	0	-0.17(-3.63%)
Sep 04, 2008	4.675	4.675	4.565	4.604	48,993	-0.07(-1.58%)
Sep 03, 2008	4.678	4.678	4.580	4.678	61,401	+0.13(+2.80%)
Sep 02, 2008	4.485	4.592	4.485	4.550	60,797	+0.07(+1.52%)
Aug 29, 2008	4.417	4.488	4.387	4.482	0	+0.12(+2.70%)
Aug 28, 2008	4.340	4.378	4.260	4.364	70,617	+0.13(+3.03%)
Aug 27, 2008	4.165	4.236	4.165	4.236	19,229	+0.04(+0.92%)
Aug 26, 2008	4.150	4.206	4.132	4.197	50,005	+0.03(+0.73%)
Aug 25, 2008	4.209	4.218	4.165	4.167	26,660	-0.05(-1.08%)
Aug 22, 2008	4.174	4.212	4.132	4.212	0	+0.06(+1.53%)
Aug 21, 2008	4.162	4.191	4.108	4.149	42,985	-0.06(-1.51%)
Aug 20, 2008	4.150	4.224	4.150	4.212	74,507	+0.05(+1.20%)
Aug 19, 2008	4.239	4.239	4.132	4.162	32,881	-0.05(-1.25%)
Aug 18, 2008	4.363	4.363	4.212	4.215	39,638	-0.06(-1.32%)
Aug 15, 2008	4.310	4.362	4.272	4.272	0	-0.04(-1.03%)
Aug 14, 2008	4.292	4.352	4.254	4.316	43,899	+0.02(+0.41%)
Aug 13, 2008	4.381	4.417	4.254	4.298	59,447	-0.12(-2.71%)
Aug 12, 2008	4.547	4.547	4.383	4.418	22,457	-0.14(-3.16%)
Aug 11, 2008	4.595	4.675	4.529	4.562	51,000	-0.03(-0.71%)
Aug 08, 2008	4.506	4.681	4.506	4.595	85,646	+0.07(+1.51%)
Aug 07, 2008	4.476	4.560	4.408	4.526	37,783	+0.01(+0.20%)
Aug 06, 2008	4.452	4.518	4.417	4.518	29,470	+0.05(+1.06%)
Aug 05, 2008	4.405	4.470	4.405	4.470	33,131	+0.05(+1.21%)
Aug 04, 2008	4.526	4.526	4.417	4.417	8,433	-0.14(-2.98%)
Aug 01, 2008	4.609	4.609	4.491	4.553	48,450	+0.00(+0.05%)
Jul 31, 2008	4.491	4.663	4.422	4.550	83,379	+0.10(+2.27%)
Jul 30, 2008	4.343	4.461	4.298	4.449	73,508	+0.18(+4.31%)
Jul 29, 2008	4.266	4.266	4.189	4.266	44,125	+0.20(+4.88%)
Jul 28, 2008	4.239	4.269	4.067	4.067	63,843	-0.15(-3.45%)
Jul 25, 2008	4.283	4.301	4.191	4.212	51,429	-0.12(-2.67%)
Jul 24, 2008	4.446	4.446	4.298	4.328	51,115	-0.16(-3.57%)
Jul 23, 2008	4.322	4.503	4.322	4.488	87,441	+0.22(+5.07%)
Jul 22, 2008	4.126	4.295	4.123	4.272	63,307	+0.06(+1.54%)
Jul 21, 2008	4.165	4.209	4.123	4.207	24,768	+0.06(+1.44%)
Jul 18, 2008	4.123	4.215	4.061	4.147	41,676	+0.04(+0.87%)
Jul 17, 2008	3.957	4.111	3.948	4.111	38,717	+0.17(+4.36%)
Jul 16, 2008	3.880	3.966	3.788	3.940	112,789	-0.01(-0.23%)
Jul 15, 2008	3.913	3.960	3.670	3.948	112,466	+0.11(+2.78%)
Jul 14, 2008	3.907	3.931	3.800	3.842	61,721	-0.07(-1.79%)
Jul 11, 2008	3.839	3.913	3.771	3.912	71,690	+0.00(+0.12%)
Jul 10, 2008	3.937	3.978	3.880	3.907	66,238	-0.07(-1.79%)
Jul 09, 2008	4.135	4.141	3.969	3.978	75,404	-0.16(-3.87%)
Jul 08, 2008	3.898	4.153	3.830	4.138	114,814	+0.21(+5.44%)
Jul 07, 2008	4.028	4.094	3.862	3.925	86,915	-0.07(-1.85%)
Jul 04, 2008	4.076	4.088	3.999	3.999	69,666	+0.00(+0.00%)
Jul 03, 2008	4.076	4.088	3.999	3.999	69,666	-0.09(-2.32%)
Jul 02, 2008	4.168	4.168	4.091	4.094	32,689	-0.08(-1.92%)
Jul 01, 2008	4.194	4.194	4.079	4.174	96,839	-0.04(-0.89%)
Jun 30, 2008	4.224	4.245	4.197	4.211	66,768	-0.06(-1.42%)
Jun 27, 2008	4.328	4.357	4.224	4.272	39,942	-0.07(-1.50%)
Jun 26, 2008	4.423	4.426	4.337	4.337	89,040	-0.13(-2.86%)
Jun 25, 2008	4.417	4.488	4.372	4.464	40,293	+0.10(+2.38%)
Jun 24, 2008	4.298	4.360	4.242	4.360	92,184	+0.03(+0.75%)
Jun 23, 2008	4.387	4.414	4.328	4.328	19,778	-0.07(-1.58%)
Jun 20, 2008	4.387	4.432	4.372	4.397	46,925	-0.04(-0.84%)
Jun 19, 2008	4.405	4.435	4.387	4.435	24,073	-0.00(-0.07%)
Jun 18, 2008	4.506	4.506	4.402	4.438	47,269	-0.12(-2.67%)
Jun 17, 2008	4.556	4.568	4.521	4.559	47,863	+0.01(+0.13%)
Jun 16, 2008	4.506	4.559	4.506	4.553	48,915	+0.06(+1.43%)
Jun 13, 2008	4.405	4.489	4.405	4.489	45,002	+0.11(+2.46%)
Jun 12, 2008	4.446	4.509	4.269	4.381	65,267	-0.09(-2.05%)
Jun 11, 2008	4.544	4.544	4.458	4.473	27,841	-0.12(-2.52%)
Jun 10, 2008	4.520	4.598	4.509	4.589	55,683	-0.01(-0.13%)
Jun 09, 2008	4.710	4.710	4.562	4.595	95,446	-0.13(-2.82%)
Jun 06, 2008	4.770	4.787	4.728	4.728	62,116	-0.04(-0.93%)
Jun 05, 2008	4.689	4.772	4.689	4.772	38,080	+0.08(+1.71%)
Jun 04, 2008	4.755	4.787	4.684	4.692	53,645	-0.09(-1.78%)
Jun 03, 2008	4.787	4.826	4.752	4.778	23,250	-0.02(-0.51%)
Jun 02, 2008	4.817	4.817	4.755	4.802	33,957	-0.02(-0.49%)
May 30, 2008	4.847	4.873	4.778	4.826	46,874	-0.04(-0.79%)
May 29, 2008	4.811	4.891	4.811	4.864	26,016	+0.01(+0.24%)
May 28, 2008	4.894	4.915	4.832	4.853	28,809	+0.01(+0.31%)
May 27, 2008	4.787	4.873	4.787	4.838	69,423	+0.05(+1.05%)
May 26, 2008	4.787	4.838	4.775	4.787	0	+0.00(+0.00%)
May 23, 2008	4.787	4.838	4.775	4.787	34,747	-0.03(-0.68%)
May 22, 2008	4.936	4.936	4.820	4.820	55,193	-0.05(-1.03%)
May 21, 2008	4.930	4.977	4.867	4.870	50,579	-0.08(-1.62%)
May 20, 2008	4.936	5.010	4.888	4.950	52,559	+0.01(+0.30%)
May 19, 2008	4.959	4.983	4.936	4.936	48,258	-0.01(-0.30%)
May 16, 2008	4.986	5.024	4.944	4.950	43,514	-0.06(-1.18%)
May 15, 2008	4.936	5.010	4.936	5.010	41,568	+0.07(+1.50%)
May 14, 2008	4.891	4.980	4.891	4.936	66,066	+0.05(+1.03%)
May 13, 2008	4.844	4.903	4.817	4.885	37,435	-0.01(-0.12%)
May 12, 2008	4.829	4.891	4.829	4.891	27,662	+0.04(+0.89%)
May 09, 2008	4.861	4.906	4.805	4.848	53,227	-0.04(-0.85%)
May 08, 2008	4.867	4.936	4.867	4.890	30,499	+0.01(+0.16%)
May 07, 2008	4.900	4.950	4.876	4.882	67,554	-0.04(-0.84%)
May 06, 2008	4.944	4.944	4.900	4.924	39,895	+0.02(+0.48%)
May 05, 2008	4.861	4.944	4.847	4.900	41,743	-0.01(-0.30%)
May 02, 2008	4.853	4.927	4.853	4.915	42,054	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.