Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.400	8.400	8.175	8.320	177,813	-0.04(-0.43%)
Apr 29, 2020	8.357	8.473	8.262	8.357	393,457	+0.18(+2.22%)
Apr 28, 2020	8.248	8.429	8.160	8.175	198,308	+0.05(+0.63%)
Apr 27, 2020	7.957	8.211	7.957	8.124	112,663	+0.17(+2.10%)
Apr 24, 2020	8.015	8.044	7.856	7.957	84,083	+0.00(+0.00%)
Apr 23, 2020	8.095	8.095	7.870	7.957	114,194	+0.04(+0.46%)
Apr 22, 2020	7.913	8.044	7.836	7.921	113,161	+0.16(+2.06%)
Apr 21, 2020	7.674	7.804	7.601	7.761	134,637	-0.12(-1.48%)
Apr 20, 2020	8.124	8.182	7.877	7.877	169,732	-0.27(-3.30%)
Apr 17, 2020	8.102	8.211	8.022	8.146	168,716	+0.17(+2.19%)
Apr 16, 2020	8.131	8.131	7.884	7.971	138,561	-0.05(-0.63%)
Apr 15, 2020	8.044	8.102	7.739	8.022	189,587	-0.28(-3.33%)
Apr 14, 2020	8.088	8.376	8.088	8.298	193,659	+0.33(+4.10%)
Apr 13, 2020	8.231	8.296	7.943	7.971	275,640	-0.38(-4.58%)
Apr 09, 2020	8.202	8.635	8.152	8.354	229,276	+0.38(+4.70%)
Apr 08, 2020	7.596	8.094	7.445	7.979	274,846	+0.38(+5.03%)
Apr 07, 2020	7.503	7.892	7.388	7.596	298,532	+0.33(+4.57%)
Apr 06, 2020	6.911	7.488	6.911	7.264	313,302	+0.55(+8.16%)
Apr 03, 2020	7.026	7.026	6.550	6.716	234,266	-0.31(-4.41%)
Apr 02, 2020	6.644	7.034	6.644	7.026	271,441	+0.19(+2.74%)
Apr 01, 2020	6.940	7.091	6.716	6.839	254,422	-0.45(-6.23%)
Mar 31, 2020	7.495	7.582	7.178	7.293	223,356	-0.20(-2.69%)
Mar 30, 2020	7.539	7.697	7.099	7.495	269,329	-0.20(-2.62%)
Mar 27, 2020	7.748	7.914	7.185	7.697	220,682	-0.32(-4.05%)
Mar 26, 2020	6.810	8.173	6.540	8.022	489,998	+1.33(+19.96%)
Mar 25, 2020	6.024	7.474	6.016	6.687	415,808	+0.52(+8.42%)
Mar 24, 2020	5.649	6.579	5.649	6.168	184,469	+0.66(+11.91%)
Mar 23, 2020	5.966	6.053	5.230	5.511	540,126	-0.59(-9.69%)
Mar 20, 2020	6.399	6.679	5.814	6.103	277,516	-0.30(-4.62%)
Mar 19, 2020	5.331	6.940	5.108	6.399	273,863	+0.73(+12.85%)
Mar 18, 2020	7.625	7.629	5.057	5.670	397,467	-2.32(-29.00%)
Mar 17, 2020	7.827	8.130	7.264	7.986	301,301	+0.11(+1.37%)
Mar 16, 2020	7.613	8.164	7.584	7.878	194,110	-0.77(-8.94%)
Mar 13, 2020	7.820	8.658	7.820	8.651	317,250	+1.07(+14.07%)
Mar 12, 2020	7.527	7.999	6.997	7.584	436,553	-1.15(-13.13%)
Mar 11, 2020	9.360	9.360	8.637	8.730	204,810	-0.72(-7.65%)
Mar 10, 2020	9.525	9.639	9.281	9.453	187,172	+0.04(+0.46%)
Mar 09, 2020	9.639	9.639	9.310	9.410	211,037	-0.59(-5.87%)
Mar 06, 2020	9.904	9.998	9.690	9.998	186,971	-0.06(-0.57%)
Mar 05, 2020	10.08	10.13	10.03	10.05	67,102	-0.19(-1.82%)
Mar 04, 2020	10.08	10.24	10.06	10.24	87,940	+0.35(+3.55%)
Mar 03, 2020	10.04	10.16	9.833	9.890	143,814	-0.15(-1.50%)
Mar 02, 2020	9.382	10.08	9.382	10.04	279,151	+0.65(+6.94%)
Feb 28, 2020	9.525	9.536	9.131	9.389	412,341	-0.35(-3.60%)
Feb 27, 2020	10.17	10.17	9.618	9.740	441,207	-0.62(-5.95%)
Feb 26, 2020	10.40	10.56	10.33	10.36	152,446	-0.05(-0.48%)
Feb 25, 2020	10.74	10.76	10.39	10.41	198,763	-0.27(-2.55%)
Feb 24, 2020	10.71	10.81	10.64	10.68	139,139	-0.14(-1.32%)
Feb 21, 2020	10.86	10.90	10.82	10.82	106,960	-0.04(-0.33%)
Feb 20, 2020	10.69	10.89	10.65	10.86	142,021	+0.11(+1.07%)
Feb 19, 2020	10.86	10.90	10.72	10.74	175,786	-0.18(-1.64%)
Feb 18, 2020	11.04	11.15	10.86	10.92	212,500	-0.11(-1.02%)
Feb 14, 2020	11.06	11.12	11.01	11.03	75,263	-0.02(-0.15%)
Feb 13, 2020	11.07	11.11	11.04	11.05	48,169	-0.06(-0.58%)
Feb 12, 2020	11.09	11.14	11.07	11.11	94,231	-0.02(-0.19%)
Feb 11, 2020	11.14	11.17	11.08	11.14	60,093	+0.03(+0.26%)
Feb 10, 2020	11.06	11.11	11.06	11.11	68,508	+0.06(+0.52%)
Feb 07, 2020	10.95	11.10	10.92	11.05	77,897	+0.16(+1.44%)
Feb 06, 2020	10.90	10.92	10.87	10.89	44,291	-0.04(-0.33%)
Feb 05, 2020	10.91	10.96	10.86	10.93	93,186	+0.05(+0.46%)
Feb 04, 2020	10.96	10.99	10.85	10.88	110,990	-0.09(-0.78%)
Feb 03, 2020	10.93	11.04	10.90	10.96	141,201	+0.00(+0.00%)
Jan 31, 2020	10.77	10.97	10.76	10.96	131,091	+0.22(+2.06%)
Jan 30, 2020	10.77	10.82	10.69	10.74	85,917	-0.08(-0.72%)
Jan 29, 2020	10.99	11.00	10.81	10.82	67,576	-0.13(-1.17%)
Jan 28, 2020	10.76	10.98	10.71	10.95	159,239	+0.21(+1.92%)
Jan 27, 2020	10.57	10.75	10.54	10.74	149,380	+0.10(+0.94%)
Jan 24, 2020	10.59	10.66	10.58	10.64	99,371	+0.07(+0.67%)
Jan 23, 2020	10.47	10.57	10.44	10.57	67,290	+0.12(+1.16%)
Jan 22, 2020	10.43	10.51	10.39	10.45	120,403	+0.04(+0.34%)
Jan 21, 2020	10.37	10.44	10.35	10.42	152,480	+0.02(+0.20%)
Jan 17, 2020	10.33	10.42	10.33	10.40	132,635	+0.02(+0.21%)
Jan 16, 2020	10.56	10.56	10.33	10.37	171,751	-0.18(-1.69%)
Jan 15, 2020	10.48	10.67	10.41	10.55	132,673	+0.06(+0.61%)
Jan 14, 2020	10.49	10.53	10.35	10.49	94,759	+0.00(+0.00%)
Jan 13, 2020	10.58	10.61	10.40	10.49	216,703	-0.05(-0.47%)
Jan 10, 2020	10.63	10.65	10.37	10.54	132,650	-0.08(-0.73%)
Jan 09, 2020	10.59	10.63	10.53	10.62	100,861	+0.05(+0.47%)
Jan 08, 2020	10.38	10.59	10.32	10.57	105,103	+0.18(+1.77%)
Jan 07, 2020	10.44	10.44	10.26	10.38	116,347	-0.03(-0.27%)
Jan 06, 2020	10.35	10.49	10.35	10.41	157,088	+0.06(+0.62%)
Jan 03, 2020	10.20	10.35	10.20	10.35	104,003	+0.12(+1.18%)
Jan 02, 2020	10.24	10.28	10.19	10.23	98,680	-0.04(-0.34%)
Dec 31, 2019	10.18	10.26	10.18	10.26	98,782	+0.07(+0.69%)
Dec 30, 2019	10.14	10.25	10.13	10.19	99,739	+0.01(+0.14%)
Dec 27, 2019	10.17	10.27	10.13	10.18	94,972	-0.01(-0.14%)
Dec 26, 2019	10.30	10.30	10.14	10.19	90,791	-0.11(-1.10%)
Dec 24, 2019	10.25	10.32	10.18	10.30	56,729	+0.04(+0.34%)
Dec 23, 2019	10.28	10.34	10.25	10.27	87,885	+0.03(+0.28%)
Dec 20, 2019	10.18	10.33	10.18	10.24	94,266	+0.09(+0.91%)
Dec 19, 2019	10.10	10.19	10.09	10.15	147,602	+0.06(+0.56%)
Dec 18, 2019	9.985	10.13	9.970	10.09	91,925	+0.11(+1.14%)
Dec 17, 2019	9.928	10.08	9.928	9.977	122,218	+0.03(+0.28%)
Dec 16, 2019	10.01	10.03	9.893	9.949	245,936	-0.06(-0.63%)
Dec 13, 2019	10.24	10.28	10.00	10.01	124,181	-0.18(-1.80%)
Dec 12, 2019	10.19	10.29	10.16	10.20	106,499	-0.02(-0.21%)
Dec 11, 2019	10.33	10.35	10.15	10.22	127,438	-0.13(-1.29%)
Dec 10, 2019	10.44	10.51	10.32	10.35	152,801	-0.09(-0.88%)
Dec 09, 2019	10.52	10.52	10.43	10.44	79,034	-0.04(-0.34%)
Dec 06, 2019	10.58	10.59	10.45	10.48	82,598	-0.05(-0.50%)
Dec 05, 2019	10.53	10.55	10.46	10.53	70,102	-0.05(-0.43%)
Dec 04, 2019	10.61	10.71	10.57	10.58	153,162	-0.07(-0.62%)
Dec 03, 2019	10.67	10.69	10.57	10.64	146,246	-0.12(-1.09%)
Dec 02, 2019	11.01	11.02	10.67	10.76	128,438	-0.32(-2.86%)
Nov 29, 2019	10.88	11.08	10.86	11.08	33,777	+0.23(+2.08%)
Nov 27, 2019	10.76	10.94	10.68	10.85	80,327	+0.11(+0.98%)
Nov 26, 2019	10.59	10.82	10.59	10.75	83,543	+0.18(+1.67%)
Nov 25, 2019	10.55	10.63	10.52	10.57	74,287	+0.04(+0.40%)
Nov 22, 2019	10.44	10.55	10.41	10.53	74,225	+0.11(+1.08%)
Nov 21, 2019	10.53	10.56	10.41	10.41	67,543	-0.15(-1.40%)
Nov 20, 2019	10.59	10.63	10.56	10.56	46,136	-0.03(-0.27%)
Nov 19, 2019	10.69	10.69	10.56	10.59	71,381	-0.03(-0.27%)
Nov 18, 2019	10.57	10.63	10.57	10.62	79,450	+0.02(+0.20%)
Nov 15, 2019	10.58	10.61	10.57	10.60	87,423	-0.01(-0.07%)
Nov 14, 2019	10.63	10.65	10.58	10.60	91,830	-0.03(-0.27%)
Nov 13, 2019	10.57	10.63	10.53	10.63	69,831	+0.06(+0.60%)
Nov 12, 2019	10.59	10.67	10.53	10.57	80,843	-0.04(-0.40%)
Nov 11, 2019	10.58	10.64	10.55	10.61	102,191	+0.01(+0.13%)
Nov 08, 2019	10.45	10.66	10.45	10.60	87,745	+0.13(+1.27%)
Nov 07, 2019	10.69	10.69	10.44	10.46	194,675	-0.22(-2.03%)
Nov 06, 2019	10.82	10.91	10.65	10.68	254,097	-0.15(-1.36%)
Nov 05, 2019	11.09	11.09	10.75	10.83	172,259	-0.24(-2.15%)
Nov 04, 2019	10.96	11.10	10.86	11.07	171,345	+0.13(+1.15%)
Nov 01, 2019	10.97	11.02	10.86	10.94	124,413	+0.03(+0.26%)
Oct 31, 2019	10.86	10.97	10.80	10.91	195,687	+0.13(+1.23%)
Oct 30, 2019	10.72	10.79	10.59	10.78	117,059	+0.10(+0.92%)
Oct 29, 2019	10.55	10.79	10.55	10.68	152,978	+0.11(+1.06%)
Oct 28, 2019	10.58	10.61	10.51	10.57	142,804	+0.00(+0.00%)
Oct 25, 2019	10.60	10.67	10.55	10.57	196,892	-0.03(-0.26%)
Oct 24, 2019	10.56	10.67	10.54	10.60	304,751	+0.28(+2.72%)
Oct 23, 2019	10.40	10.42	10.25	10.32	80,823	-0.12(-1.14%)
Oct 22, 2019	10.55	10.56	10.38	10.44	76,825	-0.08(-0.73%)
Oct 21, 2019	10.40	10.54	10.33	10.51	101,877	+0.20(+1.90%)
Oct 18, 2019	10.30	10.32	10.23	10.32	65,202	+0.03(+0.27%)
Oct 17, 2019	10.16	10.33	10.16	10.29	133,230	+0.16(+1.59%)
Oct 16, 2019	10.13	10.13	10.01	10.13	96,976	+0.04(+0.35%)
Oct 15, 2019	10.18	10.21	10.05	10.09	66,619	-0.05(-0.48%)
Oct 14, 2019	10.17	10.21	10.11	10.14	85,555	+0.01(+0.07%)
Oct 11, 2019	10.18	10.23	10.13	10.13	67,141	-0.01(-0.07%)
Oct 10, 2019	10.12	10.23	10.12	10.14	75,844	-0.01(-0.07%)
Oct 09, 2019	10.19	10.26	10.14	10.15	79,551	-0.01(-0.14%)
Oct 08, 2019	10.23	10.25	10.16	10.16	60,907	-0.08(-0.75%)
Oct 07, 2019	10.26	10.28	10.22	10.24	47,968	-0.03(-0.27%)
Oct 04, 2019	10.20	10.37	10.20	10.27	84,357	+0.10(+1.03%)
Oct 03, 2019	10.08	10.19	10.03	10.16	90,470	+0.09(+0.90%)
Oct 02, 2019	10.18	10.23	9.877	10.07	180,491	-0.18(-1.77%)
Oct 01, 2019	10.27	10.35	10.16	10.25	145,589	-0.06(-0.54%)
Sep 30, 2019	10.34	10.41	10.30	10.31	88,024	-0.01(-0.07%)
Sep 27, 2019	10.36	10.36	10.21	10.32	66,280	-0.03(-0.34%)
Sep 26, 2019	10.20	10.41	10.20	10.35	80,726	+0.16(+1.57%)
Sep 25, 2019	10.23	10.26	10.16	10.19	94,079	-0.05(-0.48%)
Sep 24, 2019	10.27	10.34	10.21	10.24	99,720	+0.01(+0.14%)
Sep 23, 2019	10.32	10.38	10.21	10.23	181,197	-0.09(-0.88%)
Sep 20, 2019	10.26	10.35	10.23	10.32	59,968	+0.08(+0.82%)
Sep 19, 2019	10.21	10.27	10.21	10.23	64,785	+0.06(+0.62%)
Sep 18, 2019	10.27	10.34	10.11	10.17	99,362	-0.09(-0.88%)
Sep 17, 2019	10.21	10.33	10.21	10.26	62,068	+0.06(+0.55%)
Sep 16, 2019	10.19	10.23	10.14	10.20	80,505	+0.04(+0.41%)
Sep 13, 2019	10.38	10.39	10.12	10.16	72,412	-0.23(-2.17%)
Sep 12, 2019	10.18	10.39	10.18	10.39	92,684	+0.24(+2.36%)
Sep 11, 2019	10.27	10.30	10.13	10.15	100,567	-0.17(-1.61%)
Sep 10, 2019	10.40	10.40	10.07	10.32	145,835	-0.13(-1.26%)
Sep 09, 2019	10.58	10.60	10.43	10.45	112,744	-0.15(-1.37%)
Sep 06, 2019	10.65	10.68	10.56	10.59	59,863	-0.06(-0.52%)
Sep 05, 2019	10.68	10.68	10.51	10.65	115,308	-0.04(-0.39%)
Sep 04, 2019	10.40	10.72	10.35	10.69	185,212	+0.33(+3.21%)
Sep 03, 2019	10.12	10.40	10.06	10.36	122,357	+0.20(+1.98%)
Aug 30, 2019	10.14	10.18	10.13	10.16	51,208	+0.00(+0.00%)
Aug 29, 2019	10.12	10.18	10.06	10.16	100,812	+0.05(+0.46%)
Aug 28, 2019	10.05	10.14	10.01	10.11	53,372	+0.09(+0.92%)
Aug 27, 2019	10.09	10.10	10.01	10.02	81,695	-0.10(-0.96%)
Aug 26, 2019	10.01	10.13	9.983	10.11	70,867	+0.17(+1.67%)
Aug 23, 2019	9.990	10.06	9.948	9.948	109,629	-0.04(-0.42%)
Aug 22, 2019	9.906	9.990	9.886	9.990	57,572	+0.05(+0.49%)
Aug 21, 2019	9.927	9.997	9.893	9.941	77,874	+0.00(+0.00%)
Aug 20, 2019	9.983	10.00	9.913	9.941	67,727	-0.01(-0.14%)
Aug 19, 2019	9.927	9.962	9.859	9.955	67,893	+0.03(+0.28%)
Aug 16, 2019	9.948	9.948	9.872	9.927	95,879	+0.02(+0.21%)
Aug 15, 2019	9.921	9.962	9.859	9.907	121,349	+0.08(+0.77%)
Aug 14, 2019	9.865	9.969	9.755	9.831	89,495	-0.06(-0.63%)
Aug 13, 2019	9.900	9.948	9.769	9.893	97,772	+0.05(+0.49%)
Aug 12, 2019	9.859	9.859	9.796	9.845	43,702	+0.01(+0.14%)
Aug 09, 2019	9.810	9.845	9.761	9.831	61,357	+0.02(+0.21%)
Aug 08, 2019	9.672	9.810	9.672	9.810	65,729	+0.13(+1.35%)
Aug 07, 2019	9.583	9.693	9.493	9.679	62,176	+0.08(+0.86%)
Aug 06, 2019	9.403	9.597	9.307	9.597	104,620	+0.19(+2.05%)
Aug 05, 2019	9.562	9.583	9.314	9.403	173,446	-0.23(-2.36%)
Aug 02, 2019	9.714	9.722	9.617	9.631	68,174	-0.06(-0.64%)
Aug 01, 2019	9.776	9.810	9.686	9.693	95,579	-0.03(-0.35%)
Jul 31, 2019	9.817	9.831	9.679	9.728	149,969	-0.04(-0.42%)
Jul 30, 2019	9.707	9.838	9.686	9.769	159,184	+0.02(+0.21%)
Jul 29, 2019	9.652	9.796	9.638	9.748	119,356	+0.10(+1.00%)
Jul 26, 2019	9.686	9.703	9.610	9.652	142,441	-0.03(-0.36%)
Jul 25, 2019	9.679	9.729	9.555	9.686	185,018	+0.00(+0.00%)
Jul 24, 2019	9.810	9.810	9.645	9.686	156,240	-0.12(-1.20%)
Jul 23, 2019	9.734	9.824	9.721	9.803	54,926	+0.06(+0.64%)
Jul 22, 2019	9.728	9.769	9.679	9.741	57,504	+0.04(+0.43%)
Jul 19, 2019	9.728	9.734	9.679	9.700	102,552	-0.02(-0.21%)
Jul 18, 2019	9.665	9.721	9.583	9.721	107,673	+0.08(+0.79%)
Jul 17, 2019	9.686	9.693	9.590	9.645	84,230	-0.04(-0.43%)
Jul 16, 2019	9.659	9.796	9.617	9.686	144,269	-0.02(-0.21%)
Jul 15, 2019	9.734	9.748	9.679	9.707	101,495	+0.03(+0.28%)
Jul 12, 2019	9.721	9.741	9.649	9.679	90,297	-0.06(-0.63%)
Jul 11, 2019	9.796	9.803	9.686	9.741	57,399	-0.05(-0.56%)
Jul 10, 2019	9.837	9.844	9.782	9.796	67,549	-0.01(-0.07%)
Jul 09, 2019	9.803	9.837	9.741	9.803	75,451	+0.01(+0.07%)
Jul 08, 2019	9.782	9.803	9.721	9.796	82,306	+0.01(+0.14%)
Jul 05, 2019	9.830	9.851	9.693	9.782	76,876	-0.08(-0.76%)
Jul 03, 2019	9.851	9.871	9.830	9.858	31,946	+0.05(+0.56%)
Jul 02, 2019	9.714	9.837	9.714	9.803	101,546	+0.09(+0.92%)
Jul 01, 2019	9.769	9.769	9.597	9.714	87,483	+0.05(+0.57%)
Jun 28, 2019	9.583	9.700	9.549	9.659	78,773	+0.14(+1.51%)
Jun 27, 2019	9.433	9.542	9.433	9.515	77,744	+0.11(+1.17%)
Jun 26, 2019	9.577	9.594	9.398	9.405	114,505	-0.18(-1.86%)
Jun 25, 2019	9.727	9.734	9.583	9.583	102,527	-0.12(-1.20%)
Jun 24, 2019	9.871	9.871	9.638	9.700	75,537	-0.12(-1.26%)
Jun 21, 2019	9.933	9.954	9.775	9.823	85,775	-0.11(-1.10%)
Jun 20, 2019	9.858	10.01	9.734	9.933	135,402	+0.09(+0.91%)
Jun 19, 2019	9.871	9.912	9.796	9.844	63,472	-0.01(-0.07%)
Jun 18, 2019	9.851	9.960	9.844	9.851	63,675	+0.03(+0.28%)
Jun 17, 2019	9.810	9.871	9.769	9.823	75,977	+0.05(+0.56%)
Jun 14, 2019	9.789	9.851	9.748	9.769	87,281	-0.05(-0.49%)
Jun 13, 2019	9.857	9.989	9.797	9.817	130,522	-0.03(-0.28%)
Jun 12, 2019	9.728	9.886	9.714	9.844	86,371	+0.14(+1.48%)
Jun 11, 2019	9.864	9.912	9.687	9.701	78,924	-0.17(-1.73%)
Jun 10, 2019	9.803	9.885	9.776	9.871	164,103	+0.07(+0.70%)
Jun 07, 2019	9.496	9.878	9.442	9.803	307,024	+0.35(+3.75%)
Jun 06, 2019	9.442	9.503	9.426	9.448	162,958	+0.01(+0.07%)
Jun 05, 2019	9.448	9.489	9.408	9.442	120,948	+0.05(+0.58%)
Jun 04, 2019	9.483	9.502	9.380	9.387	156,328	-0.06(-0.65%)
Jun 03, 2019	9.435	9.537	9.353	9.448	196,639	+0.04(+0.43%)
May 31, 2019	9.230	9.408	9.183	9.408	247,614	+0.15(+1.62%)
May 30, 2019	9.162	9.258	9.149	9.258	104,009	+0.11(+1.19%)
May 29, 2019	9.217	9.225	9.108	9.148	111,994	-0.05(-0.59%)
May 28, 2019	9.285	9.292	9.196	9.203	208,766	+0.00(+0.00%)
May 24, 2019	9.203	9.223	9.169	9.203	111,191	+0.06(+0.67%)
May 23, 2019	9.053	9.142	9.053	9.142	95,344	+0.03(+0.30%)
May 22, 2019	9.080	9.128	9.046	9.114	172,358	+0.07(+0.75%)
May 21, 2019	9.067	9.135	9.046	9.046	173,853	-0.02(-0.23%)
May 20, 2019	9.155	9.155	9.039	9.067	198,688	-0.05(-0.60%)
May 17, 2019	9.237	9.237	9.121	9.121	113,392	-0.12(-1.33%)
May 16, 2019	9.142	9.251	9.135	9.244	131,451	+0.10(+1.12%)
May 15, 2019	9.251	9.271	9.138	9.142	261,942	-0.16(-1.76%)
May 14, 2019	9.046	9.305	9.015	9.305	87,517	+0.29(+3.25%)
May 13, 2019	9.019	9.066	8.944	9.012	131,361	-0.05(-0.52%)
May 10, 2019	8.965	9.066	8.965	9.060	126,327	+0.05(+0.53%)
May 09, 2019	9.026	9.053	8.948	9.012	139,745	-0.02(-0.23%)
May 08, 2019	8.924	9.191	8.883	9.032	156,566	+0.06(+0.68%)
May 07, 2019	9.290	9.305	8.944	8.971	202,607	-0.26(-2.86%)
May 06, 2019	9.222	9.276	9.190	9.236	95,679	-0.02(-0.22%)
May 03, 2019	9.263	9.296	9.209	9.256	92,384	+0.04(+0.44%)
May 02, 2019	9.310	9.357	9.209	9.215	89,186	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.