Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.21	13.32	12.79	12.81	86,968	-0.39(-2.94%)
Apr 28, 2022	13.26	13.27	13.06	13.20	50,608	-0.03(-0.19%)
Apr 27, 2022	13.25	13.76	13.19	13.22	62,805	-0.06(-0.44%)
Apr 26, 2022	13.19	13.48	13.16	13.28	70,715	+0.09(+0.70%)
Apr 25, 2022	13.32	13.72	13.16	13.19	19,022	-0.19(-1.45%)
Apr 22, 2022	13.68	13.82	13.35	13.38	44,438	-0.34(-2.46%)
Apr 21, 2022	13.75	13.97	13.68	13.72	62,915	+0.01(+0.06%)
Apr 20, 2022	13.49	13.80	13.49	13.71	30,066	+0.25(+1.88%)
Apr 19, 2022	13.15	13.49	13.15	13.46	28,074	+0.24(+1.85%)
Apr 18, 2022	13.12	13.33	13.09	13.22	45,084	+0.09(+0.71%)
Apr 14, 2022	13.22	13.30	13.06	13.12	56,545	-0.13(-0.95%)
Apr 13, 2022	13.23	13.38	13.19	13.25	65,090	+0.01(+0.06%)
Apr 12, 2022	13.25	13.32	13.18	13.24	28,280	-0.02(-0.13%)
Apr 11, 2022	13.25	13.32	13.19	13.26	40,906	-0.07(-0.50%)
Apr 08, 2022	13.16	13.35	13.16	13.32	44,360	+0.15(+1.15%)
Apr 07, 2022	13.18	13.36	13.12	13.17	75,833	-0.06(-0.44%)
Apr 06, 2022	13.04	13.27	13.04	13.23	66,026	+0.08(+0.64%)
Apr 05, 2022	13.04	13.22	13.04	13.15	84,636	+0.03(+0.26%)
Apr 04, 2022	13.16	13.17	13.01	13.12	103,201	+0.00(+0.00%)
Apr 01, 2022	12.91	13.14	12.91	13.12	70,886	+0.14(+1.10%)
Mar 31, 2022	13.01	13.15	12.96	12.97	145,093	+0.03(+0.19%)
Mar 30, 2022	13.01	13.01	12.87	12.95	48,206	-0.08(-0.58%)
Mar 29, 2022	12.74	13.03	12.74	13.02	72,842	+0.37(+2.92%)
Mar 28, 2022	12.43	12.67	12.43	12.65	95,843	+0.13(+1.00%)
Mar 25, 2022	12.44	12.58	12.41	12.53	89,939	+0.10(+0.81%)
Mar 24, 2022	12.45	12.49	12.38	12.43	89,040	-0.03(-0.20%)
Mar 23, 2022	12.49	12.55	12.41	12.45	71,601	-0.08(-0.67%)
Mar 22, 2022	12.58	12.70	12.53	12.54	67,730	-0.04(-0.33%)
Mar 21, 2022	12.77	12.87	12.55	12.58	75,550	-0.21(-1.64%)
Mar 18, 2022	12.79	12.99	12.79	12.79	64,237	+0.01(+0.07%)
Mar 17, 2022	12.56	12.82	12.53	12.78	70,458	+0.16(+1.26%)
Mar 16, 2022	12.58	12.74	12.46	12.62	66,145	+0.19(+1.55%)
Mar 15, 2022	12.49	12.65	12.43	12.43	19,336	+0.03(+0.20%)
Mar 14, 2022	12.52	12.65	12.39	12.40	56,392	-0.24(-1.91%)
Mar 11, 2022	12.59	12.79	12.54	12.64	54,321	+0.07(+0.60%)
Mar 10, 2022	12.56	12.60	12.48	12.57	36,336	-0.11(-0.86%)
Mar 09, 2022	13.03	13.03	12.63	12.68	37,838	+0.17(+1.33%)
Mar 08, 2022	12.51	12.66	12.34	12.51	48,098	-0.09(-0.73%)
Mar 07, 2022	12.99	12.99	12.53	12.60	54,287	-0.28(-2.14%)
Mar 04, 2022	12.78	12.88	12.69	12.88	78,352	+0.06(+0.46%)
Mar 03, 2022	12.87	12.94	12.71	12.82	24,283	+0.02(+0.20%)
Mar 02, 2022	12.90	13.07	12.71	12.79	40,366	-0.14(-1.10%)
Mar 01, 2022	12.60	12.99	12.54	12.94	64,461	+0.25(+1.97%)
Feb 28, 2022	12.67	13.03	12.57	12.69	49,118	+0.00(+0.00%)
Feb 25, 2022	12.44	12.84	12.46	12.69	87,265	+0.32(+2.56%)
Feb 24, 2022	11.82	12.40	11.80	12.37	107,765	+0.38(+3.13%)
Feb 23, 2022	12.08	12.23	11.93	11.99	105,775	-0.05(-0.42%)
Feb 22, 2022	12.24	12.33	12.03	12.04	103,875	-0.36(-2.89%)
Feb 18, 2022				12.40	0	-0.11(-0.87%)
Feb 17, 2022	12.94	13.09	12.46	12.51	82,925	-0.50(-3.85%)
Feb 16, 2022	13.04	13.20	12.97	13.01	42,535	-0.05(-0.38%)
Feb 15, 2022	13.32	13.54	13.02	13.06	50,961	-0.22(-1.63%)
Feb 14, 2022	13.35	13.57	13.26	13.28	50,496	-0.16(-1.17%)
Feb 11, 2022	13.57	13.70	13.25	13.44	70,821	-0.12(-0.92%)
Feb 10, 2022	13.44	13.73	13.44	13.56	60,206	+0.00(+0.00%)
Feb 09, 2022	13.43	13.62	13.32	13.56	30,965	+0.20(+1.49%)
Feb 08, 2022	13.46	13.56	13.20	13.36	31,561	-0.22(-1.59%)
Feb 07, 2022	13.20	13.64	13.05	13.58	56,659	+0.33(+2.51%)
Feb 04, 2022	13.39	13.44	13.02	13.25	45,411	-0.20(-1.48%)
Feb 03, 2022	13.42	13.52	13.34	13.44	32,010	+0.02(+0.19%)
Feb 02, 2022	13.15	13.49	13.15	13.42	43,720	+0.24(+1.83%)
Feb 01, 2022	13.17	13.33	13.02	13.18	55,807	+0.01(+0.09%)
Jan 31, 2022	12.91	13.20		13.17	62,279	+0.28(+2.16%)
Jan 28, 2022	12.56	12.90	12.46	12.89	74,930	+0.29(+2.34%)
Jan 27, 2022	12.62	12.79	12.47	12.59	89,709	+0.02(+0.16%)
Jan 26, 2022	12.74	12.88	12.46	12.57	57,682	-0.03(-0.26%)
Jan 25, 2022	12.53	12.67	12.38	12.61	75,773	+0.03(+0.26%)
Jan 24, 2022	12.41	12.62	11.85	12.57	204,409	+0.07(+0.53%)
Jan 21, 2022	13.09	13.09	12.50	12.51	155,331	-0.56(-4.26%)
Jan 20, 2022	13.21	13.42	13.06	13.06	63,597	-0.18(-1.35%)
Jan 19, 2022	13.44	13.64	13.24	13.24	64,125	-0.15(-1.08%)
Jan 18, 2022	13.43	13.63	13.39	13.39	59,883	-0.20(-1.47%)
Jan 14, 2022				13.59	0	-0.24(-1.74%)
Jan 13, 2022	13.97	14.09	13.74	13.83	66,092	-0.07(-0.48%)
Jan 12, 2022	13.88	14.04	13.82	13.89	50,261	+0.02(+0.18%)
Jan 11, 2022	14.00	14.19	13.87	13.87	53,403	-0.10(-0.71%)
Jan 10, 2022	14.18	14.18	13.93	13.97	67,097	-0.26(-1.80%)
Jan 07, 2022	13.98	14.44	13.94	14.22	62,072	+0.08(+0.58%)
Jan 06, 2022	13.95	14.15	13.64	14.14	93,748	+0.40(+2.88%)
Jan 05, 2022	14.17	14.23	13.69	13.74	78,113	-0.48(-3.37%)
Jan 04, 2022	14.12	14.38	14.10	14.22	78,995	+0.08(+0.58%)
Jan 03, 2022	14.17	14.28	13.96	14.14	65,837	-0.03(-0.23%)
Dec 31, 2021	14.15	14.23	14.04	14.17	48,382	+0.15(+1.06%)
Dec 30, 2021	13.93	14.28	13.93	14.02	60,660	+0.09(+0.65%)
Dec 29, 2021	13.88	14.02	13.84	13.93	31,043	+0.05(+0.36%)
Dec 28, 2021	13.84	13.93	13.82	13.88	23,355	+0.02(+0.18%)
Dec 27, 2021	13.73	13.88	13.72	13.86	38,398	+0.13(+0.96%)
Dec 23, 2021	13.58	13.73	13.58	13.73	33,233	+0.18(+1.32%)
Dec 22, 2021	13.37	13.61	13.37	13.55	21,929	+0.13(+0.97%)
Dec 21, 2021	13.34	13.51	13.34	13.42	43,994	+0.09(+0.67%)
Dec 20, 2021	13.34	13.39	13.26	13.33	45,343	-0.13(-0.97%)
Dec 17, 2021	13.52	13.56	13.35	13.46	49,941	-0.07(-0.48%)
Dec 16, 2021	13.54	13.63	13.48	13.52	42,982	-0.02(-0.18%)
Dec 15, 2021	13.36	13.56	13.34	13.55	39,388	+0.14(+1.03%)
Dec 14, 2021	13.52	13.57	13.29	13.41	51,722	-0.11(-0.78%)
Dec 13, 2021	13.34	13.55	13.32	13.52	60,992	+0.14(+1.03%)
Dec 10, 2021	13.42	13.49	13.35	13.38	53,599	-0.03(-0.22%)
Dec 09, 2021	13.49	13.49	13.40	13.41	54,758	-0.10(-0.75%)
Dec 08, 2021	13.36	13.53	13.36	13.51	43,462	+0.16(+1.22%)
Dec 07, 2021	13.22	13.41	13.22	13.35	25,696	+0.23(+1.73%)
Dec 06, 2021	13.01	13.23	13.01	13.12	54,572	+0.18(+1.38%)
Dec 03, 2021	13.21	13.23	12.77	12.94	149,597	-0.25(-1.91%)
Dec 02, 2021	13.12	13.30	13.11	13.19	52,474	+0.06(+0.49%)
Dec 01, 2021	13.36	13.57	13.11	13.13	70,912	-0.17(-1.28%)
Nov 30, 2021	13.65	13.65	13.28	13.30	85,243	-0.33(-2.44%)
Nov 29, 2021	13.53	13.64	13.47	13.63	66,768	+0.15(+1.15%)
Nov 26, 2021	13.72	13.76	13.42	13.47	52,621	-0.32(-2.30%)
Nov 24, 2021	13.65	13.82	13.65	13.79	42,039	+0.14(+1.01%)
Nov 23, 2021	13.69	13.73	13.56	13.65	51,337	+0.00(+0.00%)
Nov 22, 2021	13.70	13.84	13.63	13.65	59,166	-0.07(-0.47%)
Nov 19, 2021	13.77	13.84	13.71	13.72	51,420	-0.12(-0.88%)
Nov 18, 2021	13.79	13.86	13.84	13.84	42,076	+0.01(+0.06%)
Nov 17, 2021	13.89	13.97	13.73	13.83	63,667	-0.11(-0.81%)
Nov 16, 2021	14.07	14.07	13.93	13.95	43,857	-0.09(-0.64%)
Nov 15, 2021	13.87	14.13	13.86	14.04	81,193	+0.18(+1.28%)
Nov 12, 2021	13.84	13.94	13.79	13.86	44,072	+0.02(+0.12%)
Nov 11, 2021	13.82	13.87	13.74	13.84	36,623	+0.04(+0.29%)
Nov 10, 2021	13.87			13.80	71,733	-0.14(-0.99%)
Nov 09, 2021	13.83	14.05	13.83	13.94	32,540	+0.07(+0.52%)
Nov 08, 2021	14.06	14.06	13.82	13.87	50,104	-0.21(-1.49%)
Nov 05, 2021	13.95	14.12	13.95	14.08	45,384	+0.10(+0.69%)
Nov 04, 2021	13.96	14.05	13.92	13.98	57,547	-0.02(-0.17%)
Nov 03, 2021	13.93	14.06	13.93	14.00	26,955	+0.07(+0.52%)
Nov 02, 2021	13.78	13.95	13.78	13.93	41,059	+0.11(+0.82%)
Nov 01, 2021	13.75	13.88	13.72	13.82	59,437	+0.06(+0.47%)
Oct 29, 2021	13.96	14.04	13.74	13.75	56,979	-0.18(-1.28%)
Oct 28, 2021	13.91	13.96	13.82	13.93	54,294	+0.04(+0.29%)
Oct 27, 2021	13.98	14.06	13.88	13.89	47,397	-0.04(-0.29%)
Oct 26, 2021	13.85	13.95		13.93	48,450	+0.11(+0.82%)
Oct 25, 2021	13.98	13.98	13.77	13.82	67,091	-0.13(-0.93%)
Oct 22, 2021	13.87	14.09	13.87	13.95	49,934	+0.11(+0.76%)
Oct 21, 2021	14.02	14.04	13.83	13.84	29,790	-0.15(-1.04%)
Oct 20, 2021	13.87	14.01	13.87	13.99	49,487	+0.11(+0.76%)
Oct 19, 2021	13.94	14.01	13.83	13.88	72,607	+0.05(+0.35%)
Oct 18, 2021	13.49	13.94	13.48	13.83	124,365	+0.36(+2.70%)
Oct 15, 2021	13.50	13.58	13.47	13.47	39,656	+0.00(+0.00%)
Oct 14, 2021	13.49	13.49	13.39	13.47	49,338	-0.01(-0.06%)
Oct 13, 2021	13.49	13.49	13.38	13.48	18,973	+0.10(+0.72%)
Oct 12, 2021	13.26	13.41	13.23	13.38	36,221	+0.13(+0.97%)
Oct 11, 2021	13.17	13.30	13.13	13.25	36,383	+0.05(+0.37%)
Oct 08, 2021	13.09	13.22	13.02	13.20	76,553	+0.16(+1.23%)
Oct 07, 2021	13.05	13.16	13.01	13.04	45,788	+0.06(+0.50%)
Oct 06, 2021	12.87	13.01	12.69	12.98	94,800	-0.03(-0.25%)
Oct 05, 2021	13.07	13.08	12.95	13.01	50,803	-0.05(-0.37%)
Oct 04, 2021	13.13	13.17	13.02	13.06	64,125	-0.12(-0.92%)
Oct 01, 2021	13.12	13.23	13.03	13.18	38,088	+0.09(+0.68%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,709	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,792	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,088	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,639	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,337	-0.06(-0.42%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,717	-0.18(-1.29%)
Sep 22, 2021	13.69	13.73	13.59	13.73	34,444	+0.15(+1.13%)
Sep 21, 2021	13.56	13.65	13.51	13.57	70,198	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,658	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.61	13.62	49,258	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,017	-0.24(-1.72%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,564	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.69	13.91	66,683	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,170	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,336	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,429	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,838	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,335	-0.15(-1.11%)
Sep 03, 2021	13.68	13.76	13.54	13.76	43,366	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.55	13.63	48,612	+0.02(+0.18%)
Sep 01, 2021	13.42	13.61	13.36	13.61	65,054	+0.26(+1.98%)
Aug 31, 2021	13.24	13.35	13.16	13.34	43,134	+0.16(+1.21%)
Aug 30, 2021	12.99	13.25	12.97	13.18	65,060	+0.22(+1.67%)
Aug 27, 2021	12.88	13.01	12.83	12.97	62,181	+0.14(+1.12%)
Aug 26, 2021	12.81	12.86	12.81	12.82	43,577	+0.02(+0.12%)
Aug 25, 2021	12.81	12.89	12.79	12.81	55,345	+0.00(+0.00%)
Aug 24, 2021	12.85	12.89	12.80	12.81	65,561	-0.07(-0.56%)
Aug 23, 2021	12.93	12.95	12.81	12.88	47,132	-0.06(-0.43%)
Aug 20, 2021	12.97	12.99	12.90	12.93	40,703	+0.01(+0.06%)
Aug 19, 2021	12.80	12.97	12.75	12.93	102,984	+0.04(+0.31%)
Aug 18, 2021	13.21	13.26	12.83	12.89	51,074	-0.22(-1.71%)
Aug 17, 2021	12.95	13.17	12.89	13.11	51,418	+0.17(+1.30%)
Aug 16, 2021	13.01	13.04	12.88	12.94	70,204	-0.06(-0.43%)
Aug 13, 2021	12.98	13.05	12.92	13.00	57,981	+0.03(+0.25%)
Aug 12, 2021	12.96	13.05	12.92	12.97	51,219	-0.03(-0.24%)
Aug 11, 2021	12.78	13.00	12.78	13.00	86,085	+0.25(+1.94%)
Aug 10, 2021	12.70	12.75	12.63	12.75	78,833	+0.10(+0.82%)
Aug 09, 2021	12.75	12.78	12.63	12.65	55,765	-0.10(-0.75%)
Aug 06, 2021	12.78	12.81	12.74	12.74	42,561	+0.00(+0.00%)
Aug 05, 2021	12.81	12.88	12.72	12.74	56,797	-0.08(-0.62%)
Aug 04, 2021	12.82	12.89	12.81	12.82	56,942	+0.00(+0.00%)
Aug 03, 2021	12.78	12.87	12.74	12.82	55,205	+0.06(+0.50%)
Aug 02, 2021	12.79	12.85	12.76	12.76	101,591	-0.02(-0.19%)
Jul 30, 2021	12.70	12.94	12.65	12.78	77,047	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.61	12.65	39,282	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,694	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.66	12.67	57,655	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.62	12.65	59,979	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,589	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.74	57,237	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,075	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,195	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,437	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,590	-0.14(-1.01%)
Jul 15, 2021	13.68	13.68	13.40	13.43	48,535	-0.22(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,250	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.13	13.34	73,839	-0.10(-0.77%)
Jul 12, 2021	13.30	13.48	13.28	13.44	86,326	+0.23(+1.74%)
Jul 09, 2021	13.08	13.25	13.04	13.21	64,569	+0.19(+1.46%)
Jul 08, 2021	12.91	13.02	12.83	13.02	37,233	+0.04(+0.30%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,755	-0.01(-0.06%)
Jul 06, 2021	12.98	13.03	12.92	12.99	32,579	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,952	+0.02(+0.18%)
Jul 01, 2021	12.94	13.03	12.91	12.96	54,252	+0.05(+0.37%)
Jun 30, 2021	13.06	13.08	12.91	12.91	121,058	-0.06(-0.43%)
Jun 29, 2021	12.97	12.99	12.91	12.97	57,594	+0.08(+0.61%)
Jun 28, 2021	12.75	12.89	12.68	12.89	67,532	+0.23(+1.82%)
Jun 25, 2021	12.59	12.72	12.59	12.66	41,790	+0.05(+0.38%)
Jun 24, 2021	12.67	12.74	12.60	12.61	47,844	+0.02(+0.19%)
Jun 23, 2021	12.69	12.69	12.56	12.59	46,702	+0.01(+0.06%)
Jun 22, 2021	12.76	12.76	12.58	12.58	67,825	-0.15(-1.18%)
Jun 21, 2021	12.55	12.77	12.54	12.73	85,756	+0.20(+1.58%)
Jun 18, 2021	12.69	12.70	12.45	12.53	73,843	-0.18(-1.43%)
Jun 17, 2021	12.73	12.80	12.67	12.71	67,556	-0.06(-0.50%)
Jun 16, 2021	12.99	13.04	12.78	12.78	56,239	-0.24(-1.83%)
Jun 15, 2021	13.26	13.26	12.94	13.02	71,223	-0.24(-1.79%)
Jun 14, 2021	13.30	13.36	13.21	13.25	49,021	-0.01(-0.06%)
Jun 11, 2021	13.24	13.32	13.09	13.26	50,409	+0.04(+0.30%)
Jun 10, 2021	13.03	13.30	12.90	13.22	81,281	+0.21(+1.58%)
Jun 09, 2021	13.01	13.09	12.89	13.02	69,479	+0.03(+0.24%)
Jun 08, 2021	12.86	13.03	12.79	12.99	82,743	+0.19(+1.48%)
Jun 07, 2021	12.62	12.80	12.61	12.80	61,533	+0.19(+1.50%)
Jun 04, 2021	12.36	12.62	12.36	12.61	59,340	+0.24(+1.98%)
Jun 03, 2021	12.35	12.42	12.27	12.36	58,962	+0.00(+0.00%)
Jun 02, 2021	12.32	12.39	12.22	12.36	81,502	+0.09(+0.77%)
Jun 01, 2021	12.18	12.31	12.18	12.27	59,383	+0.11(+0.91%)
May 28, 2021	12.20	12.21	12.08	12.16	65,039	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,836	-0.11(-0.90%)
May 26, 2021	12.05	12.28	12.02	12.25	77,134	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,259	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,555	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.72	11.77	68,934	-0.06(-0.47%)
May 20, 2021	11.76	11.87	11.70	11.83	59,574	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.72	55,896	-0.06(-0.54%)
May 18, 2021	11.79	11.87	11.72	11.78	89,884	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,681	-0.02(-0.13%)
May 14, 2021	11.76	11.92	11.76	11.83	162,816	+0.01(+0.07%)
May 13, 2021	11.72	11.94	11.72	11.83	70,852	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,034	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,550	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,932	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,226	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,023	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.10	12.15	175,271	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,296	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.