Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 88,784 | -0.01(-1.28%) |
Apr 29, 2014 | 0.8561 | 0.8561 | 0.7500 | 0.7800 | 91,619 | -0.06(-7.14%) |
Apr 28, 2014 | 0.8700 | 0.8701 | 0.8002 | 0.8400 | 229,194 | +0.01(+1.20%) |
Apr 25, 2014 | 0.8500 | 0.8801 | 0.8100 | 0.8300 | 637,056 | +0.04(+5.06%) |
Apr 24, 2014 | 0.7100 | 0.8200 | 0.7100 | 0.7900 | 351,513 | +0.06(+8.22%) |
Apr 23, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 58,736 | -0.02(-2.67%) |
Apr 22, 2014 | 0.6925 | 0.7800 | 0.6925 | 0.7500 | 128,207 | +0.06(+8.70%) |
Apr 21, 2014 | 0.6500 | 0.7400 | 0.6500 | 0.6900 | 340,997 | +0.02(+2.99%) |
Apr 17, 2014 | 0.6300 | 0.6700 | 0.6700 | 0.6700 | 41,800 | -0.01(-1.18%) |
Apr 16, 2014 | 0.6600 | 0.6800 | 0.6500 | 0.6780 | 111,758 | +0.03(+4.97%) |
Apr 15, 2014 | 0.6501 | 0.6800 | 0.6349 | 0.6459 | 109,208 | -0.03(-3.73%) |
Apr 14, 2014 | 0.6813 | 0.7198 | 0.6410 | 0.6709 | 240,241 | -0.03(-3.62%) |
Apr 11, 2014 | 0.7279 | 0.7279 | 0.6600 | 0.6961 | 60,432 | -0.03(-4.64%) |
Apr 10, 2014 | 0.7300 | 0.7304 | 0.6826 | 0.7300 | 107,349 | +0.01(+1.39%) |
Apr 09, 2014 | 0.7300 | 0.7500 | 0.6947 | 0.7200 | 77,338 | +0.02(+2.35%) |
Apr 08, 2014 | 0.7217 | 0.7400 | 0.6700 | 0.7035 | 126,811 | -0.04(-5.51%) |
Apr 07, 2014 | 0.7900 | 0.7900 | 0.6830 | 0.7445 | 314,175 | -0.05(-5.76%) |
Apr 04, 2014 | 0.7000 | 0.7900 | 0.6330 | 0.7900 | 517,415 | +0.07(+9.72%) |
Apr 03, 2014 | 0.7950 | 0.7950 | 0.7036 | 0.7200 | 225,993 | -0.05(-6.01%) |
Apr 02, 2014 | 0.8100 | 0.8200 | 0.7516 | 0.7660 | 217,727 | -0.03(-4.25%) |
Apr 01, 2014 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 311,187 | +0.04(+5.26%) |
Mar 31, 2014 | 0.8250 | 0.8250 | 0.7500 | 0.7600 | 474,245 | -0.07(-8.43%) |
Mar 28, 2014 | 0.9000 | 0.9000 | 0.8110 | 0.8300 | 448,513 | -0.01(-1.19%) |
Mar 27, 2014 | 0.8500 | 0.9249 | 0.8112 | 0.8400 | 763,872 | -0.02(-2.33%) |
Mar 26, 2014 | 0.8810 | 1.120 | 0.8100 | 0.8600 | 3,958,068 | -0.03(-3.15%) |
Mar 25, 2014 | 0.9100 | 0.9552 | 0.8517 | 0.8880 | 334,345 | -0.02(-2.42%) |
Mar 24, 2014 | 1.010 | 1.010 | 0.8836 | 0.9100 | 548,419 | -0.11(-10.78%) |
Mar 21, 2014 | 0.9000 | 1.020 | 0.8600 | 1.020 | 463,462 | +0.13(+14.61%) |
Mar 20, 2014 | 0.9000 | 0.9300 | 0.8716 | 0.8900 | 380,725 | +0.01(+1.14%) |
Mar 19, 2014 | 0.8700 | 0.9200 | 0.8400 | 0.8800 | 403,096 | -0.03(-3.42%) |
Mar 18, 2014 | 0.8900 | 0.9250 | 0.8800 | 0.9112 | 204,476 | -0.00(-0.07%) |
Mar 17, 2014 | 0.9600 | 0.9600 | 0.9118 | 0.9118 | 114,599 | -0.03(-3.48%) |
Mar 14, 2014 | 0.9700 | 0.9786 | 0.9000 | 0.9447 | 157,190 | -0.02(-1.59%) |
Mar 13, 2014 | 1.000 | 1.000 | 0.9107 | 0.9600 | 339,700 | -0.04(-4.00%) |
Mar 12, 2014 | 1.050 | 1.050 | 0.9221 | 1.000 | 242,392 | -0.04(-3.85%) |
Mar 11, 2014 | 1.050 | 1.050 | 0.9100 | 1.040 | 1,236,175 | -0.21(-16.80%) |
Mar 10, 2014 | 1.080 | 1.250 | 1.080 | 1.250 | 602,403 | +0.17(+15.74%) |
Mar 07, 2014 | 1.170 | 1.187 | 1.050 | 1.080 | 697,420 | -0.09(-7.69%) |
Mar 06, 2014 | 1.190 | 1.220 | 1.130 | 1.170 | 467,493 | -0.05(-3.70%) |
Mar 05, 2014 | 1.280 | 1.286 | 1.200 | 1.215 | 310,140 | -0.06(-5.08%) |
Mar 04, 2014 | 1.220 | 1.340 | 1.170 | 1.280 | 130,139 | +0.06(+4.92%) |
Mar 03, 2014 | 1.230 | 1.230 | 1.200 | 1.220 | 45,737 | -0.01(-0.81%) |
Feb 28, 2014 | 1.239 | 1.250 | 1.210 | 1.230 | 37,275 | +0.02(+1.65%) |
Feb 27, 2014 | 1.210 | 1.250 | 1.190 | 1.210 | 70,057 | -0.02(-1.63%) |
Feb 26, 2014 | 1.170 | 1.250 | 1.170 | 1.230 | 34,320 | +0.03(+2.50%) |
Feb 25, 2014 | 1.270 | 1.274 | 1.150 | 1.200 | 122,875 | -0.07(-5.51%) |
Feb 24, 2014 | 1.270 | 1.276 | 1.220 | 1.270 | 72,327 | -0.01(-0.47%) |
Feb 21, 2014 | 1.270 | 1.310 | 1.251 | 1.276 | 89,420 | -0.03(-2.60%) |
Feb 20, 2014 | 1.340 | 1.350 | 1.263 | 1.310 | 35,799 | -0.03(-2.24%) |
Feb 19, 2014 | 1.303 | 1.340 | 1.300 | 1.340 | 58,325 | +0.02(+1.52%) |
Feb 18, 2014 | 1.300 | 1.330 | 1.280 | 1.320 | 213,557 | +0.05(+3.94%) |
Feb 14, 2014 | 1.210 | 1.270 | 1.270 | 1.270 | 236,300 | +0.07(+5.83%) |
Feb 13, 2014 | 1.190 | 1.220 | 1.150 | 1.200 | 215,647 | +0.01(+0.84%) |
Feb 12, 2014 | 1.200 | 1.250 | 1.190 | 1.190 | 171,472 | -0.02(-1.65%) |
Feb 11, 2014 | 1.210 | 1.250 | 1.200 | 1.210 | 85,746 | -0.02(-1.63%) |
Feb 10, 2014 | 1.270 | 1.300 | 1.210 | 1.230 | 101,125 | -0.04(-3.15%) |
Feb 07, 2014 | 1.140 | 1.270 | 1.140 | 1.270 | 304,992 | +0.12(+10.43%) |
Feb 06, 2014 | 1.160 | 1.170 | 1.110 | 1.150 | 112,228 | -0.01(-0.86%) |
Feb 05, 2014 | 1.290 | 1.300 | 1.132 | 1.160 | 146,412 | -0.06(-4.92%) |
Feb 04, 2014 | 1.140 | 1.240 | 1.100 | 1.220 | 263,439 | +0.07(+6.09%) |
Feb 03, 2014 | 1.260 | 1.270 | 1.110 | 1.150 | 447,207 | -0.11(-8.73%) |
Jan 31, 2014 | 1.320 | 1.320 | 1.260 | 1.260 | 245,801 | -0.06(-4.52%) |
Jan 30, 2014 | 1.360 | 1.430 | 1.300 | 1.320 | 456,971 | +0.03(+2.30%) |
Jan 29, 2014 | 1.350 | 1.355 | 1.290 | 1.290 | 283,513 | -0.06(-4.44%) |
Jan 28, 2014 | 1.390 | 1.450 | 1.350 | 1.350 | 291,331 | -0.10(-6.90%) |
Jan 27, 2014 | 1.500 | 1.630 | 1.380 | 1.450 | 1,305,651 | -0.03(-2.03%) |
Jan 24, 2014 | 1.290 | 1.570 | 1.272 | 1.480 | 2,242,186 | +0.19(+14.73%) |
Jan 23, 2014 | 1.320 | 1.360 | 1.240 | 1.290 | 291,234 | +0.00(+0.00%) |
Jan 22, 2014 | 1.356 | 1.380 | 1.250 | 1.290 | 96,556 | -0.07(-5.15%) |
Jan 21, 2014 | 1.400 | 1.490 | 1.310 | 1.360 | 164,612 | -0.02(-1.45%) |
Jan 17, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 104,300 | +0.01(+0.73%) |
Jan 16, 2014 | 1.420 | 1.440 | 1.350 | 1.370 | 60,332 | -0.03(-2.14%) |
Jan 15, 2014 | 1.430 | 1.460 | 1.360 | 1.400 | 136,783 | +0.01(+0.72%) |
Jan 14, 2014 | 1.560 | 1.560 | 1.390 | 1.390 | 301,637 | -0.04(-2.80%) |
Jan 13, 2014 | 1.410 | 1.500 | 1.370 | 1.430 | 241,534 | +0.05(+3.62%) |
Jan 10, 2014 | 1.420 | 1.420 | 1.340 | 1.380 | 66,434 | -0.04(-2.82%) |
Jan 09, 2014 | 1.440 | 1.500 | 1.400 | 1.420 | 79,495 | -0.00(-0.01%) |
Jan 08, 2014 | 1.340 | 1.479 | 1.290 | 1.420 | 296,574 | +0.10(+7.58%) |
Jan 07, 2014 | 1.260 | 1.330 | 1.250 | 1.320 | 54,883 | +0.03(+2.32%) |
Jan 06, 2014 | 1.300 | 1.360 | 1.280 | 1.290 | 30,664 | -0.02(-1.52%) |
Jan 03, 2014 | 1.270 | 1.340 | 1.270 | 1.310 | 38,237 | +0.02(+1.55%) |
Jan 02, 2014 | 1.270 | 1.330 | 1.230 | 1.290 | 47,407 | -0.02(-1.53%) |
Dec 31, 2013 | 1.270 | 1.310 | 1.310 | 1.310 | 85,100 | +0.03(+2.34%) |
Dec 30, 2013 | 1.310 | 1.370 | 1.260 | 1.280 | 116,549 | -0.03(-2.29%) |
Dec 27, 2013 | 1.330 | 1.400 | 1.300 | 1.310 | 103,515 | -0.01(-0.76%) |
Dec 26, 2013 | 1.350 | 1.410 | 1.320 | 1.320 | 321,418 | -0.01(-0.75%) |
Dec 24, 2013 | 1.370 | 1.380 | 1.330 | 1.330 | 55,680 | -0.04(-2.92%) |
Dec 23, 2013 | 1.540 | 1.540 | 1.270 | 1.370 | 243,713 | -0.17(-11.04%) |
Dec 20, 2013 | 1.370 | 1.540 | 1.360 | 1.540 | 95,253 | +0.16(+11.59%) |
Dec 19, 2013 | 1.420 | 1.420 | 1.370 | 1.380 | 30,291 | -0.02(-1.43%) |
Dec 18, 2013 | 1.456 | 1.460 | 1.380 | 1.400 | 72,002 | -0.04(-2.78%) |
Dec 17, 2013 | 1.430 | 1.490 | 1.370 | 1.440 | 50,259 | +0.01(+0.70%) |
Dec 16, 2013 | 1.410 | 1.480 | 1.410 | 1.430 | 66,455 | +0.00(+0.00%) |
Dec 13, 2013 | 1.430 | 1.490 | 1.370 | 1.430 | 89,194 | +0.04(+2.80%) |
Dec 12, 2013 | 1.410 | 1.440 | 1.390 | 1.391 | 42,487 | -0.05(-3.40%) |
Dec 11, 2013 | 1.500 | 1.570 | 1.430 | 1.440 | 215,709 | -0.02(-1.37%) |
Dec 10, 2013 | 1.390 | 1.510 | 1.380 | 1.460 | 196,476 | +0.09(+6.57%) |
Dec 09, 2013 | 1.390 | 1.410 | 1.350 | 1.370 | 26,407 | -0.02(-1.44%) |
Dec 06, 2013 | 1.360 | 1.400 | 1.350 | 1.390 | 57,359 | +0.02(+1.46%) |
Dec 05, 2013 | 1.360 | 1.390 | 1.360 | 1.370 | 29,631 | +0.01(+0.74%) |
Dec 04, 2013 | 1.390 | 1.420 | 1.360 | 1.360 | 37,595 | -0.05(-3.55%) |
Dec 03, 2013 | 1.450 | 1.460 | 1.400 | 1.410 | 34,789 | -0.07(-4.73%) |
Dec 02, 2013 | 1.380 | 1.530 | 1.350 | 1.480 | 70,943 | +0.10(+7.45%) |
Nov 29, 2013 | 1.490 | 1.490 | 1.370 | 1.377 | 76,304 | -0.08(-5.66%) |
Nov 27, 2013 | 1.550 | 1.550 | 1.460 | 1.460 | 5,800 | -0.05(-3.31%) |
Nov 26, 2013 | 1.580 | 1.580 | 1.450 | 1.510 | 23,369 | -0.02(-1.31%) |
Nov 25, 2013 | 1.490 | 1.590 | 1.360 | 1.530 | 151,858 | +0.08(+5.52%) |
Nov 22, 2013 | 1.490 | 1.550 | 1.450 | 1.450 | 81,439 | -0.07(-4.61%) |
Nov 21, 2013 | 1.516 | 1.530 | 1.450 | 1.520 | 30,050 | +0.01(+0.66%) |
Nov 20, 2013 | 1.560 | 1.560 | 1.450 | 1.510 | 60,101 | -0.04(-2.58%) |
Nov 19, 2013 | 1.630 | 1.630 | 1.510 | 1.550 | 54,599 | -0.05(-3.13%) |
Nov 18, 2013 | 1.510 | 1.670 | 1.510 | 1.600 | 149,275 | +0.07(+4.58%) |
Nov 15, 2013 | 1.470 | 1.610 | 1.411 | 1.530 | 184,954 | +0.09(+6.25%) |
Nov 14, 2013 | 1.410 | 1.470 | 1.380 | 1.440 | 100,002 | +0.01(+0.70%) |
Nov 12, 2013 | 1.400 | 1.490 | 1.360 | 1.430 | 100,825 | +0.02(+1.42%) |
Nov 11, 2013 | 1.400 | 1.434 | 1.400 | 1.410 | 127,597 | -0.05(-3.42%) |
Nov 08, 2013 | 1.520 | 1.520 | 1.450 | 1.460 | 116,141 | -0.04(-2.67%) |
Nov 07, 2013 | 1.550 | 1.550 | 1.400 | 1.500 | 244,504 | -0.01(-0.66%) |
Nov 06, 2013 | 1.520 | 1.550 | 1.470 | 1.510 | 33,008 | -0.03(-1.95%) |
Nov 05, 2013 | 1.460 | 1.590 | 1.460 | 1.540 | 161,715 | +0.04(+2.67%) |
Nov 04, 2013 | 1.554 | 1.660 | 1.480 | 1.500 | 202,181 | -0.09(-5.66%) |
Nov 01, 2013 | 1.710 | 1.710 | 1.580 | 1.590 | 73,644 | -0.05(-3.05%) |
Oct 31, 2013 | 1.520 | 1.640 | 1.430 | 1.640 | 290,185 | +0.05(+3.14%) |
Oct 30, 2013 | 1.750 | 1.840 | 1.441 | 1.590 | 521,597 | -0.09(-5.36%) |
Oct 29, 2013 | 1.750 | 1.811 | 1.680 | 1.680 | 231,197 | -0.03(-1.70%) |
Oct 28, 2013 | 1.690 | 1.730 | 1.600 | 1.709 | 326,721 | -0.00(-0.18%) |
Oct 25, 2013 | 1.860 | 1.920 | 1.710 | 1.712 | 224,483 | -0.21(-10.83%) |
Oct 24, 2013 | 1.910 | 1.939 | 1.800 | 1.920 | 377,622 | +0.12(+6.67%) |
Oct 23, 2013 | 1.700 | 1.930 | 1.700 | 1.800 | 387,907 | +0.10(+5.88%) |
Oct 22, 2013 | 1.700 | 1.720 | 1.630 | 1.700 | 76,790 | +0.01(+0.59%) |
Oct 21, 2013 | 1.650 | 1.690 | 1.590 | 1.690 | 219,284 | +0.02(+1.20%) |
Oct 18, 2013 | 1.690 | 1.700 | 1.601 | 1.670 | 76,148 | -0.03(-1.76%) |
Oct 17, 2013 | 1.720 | 1.720 | 1.600 | 1.700 | 106,156 | +0.00(+0.00%) |
Oct 16, 2013 | 1.640 | 1.720 | 1.500 | 1.700 | 290,146 | +0.11(+6.92%) |
Oct 15, 2013 | 1.650 | 1.650 | 1.530 | 1.590 | 209,002 | -0.06(-3.64%) |
Oct 14, 2013 | 1.780 | 1.780 | 1.450 | 1.650 | 311,291 | +0.05(+3.12%) |
Oct 11, 2013 | 1.470 | 1.640 | 1.470 | 1.600 | 542,961 | +0.14(+9.59%) |
Oct 10, 2013 | 1.410 | 1.480 | 1.380 | 1.460 | 48,021 | +0.03(+2.10%) |
Oct 09, 2013 | 1.400 | 1.430 | 1.360 | 1.430 | 142,174 | +0.01(+0.70%) |
Oct 08, 2013 | 1.440 | 1.489 | 1.390 | 1.420 | 134,363 | -0.05(-3.40%) |
Oct 07, 2013 | 1.470 | 1.490 | 1.380 | 1.470 | 145,357 | +0.03(+2.08%) |
Oct 04, 2013 | 1.490 | 1.550 | 1.370 | 1.440 | 520,743 | +0.01(+0.69%) |
Oct 03, 2013 | 1.290 | 1.480 | 1.261 | 1.430 | 641,456 | +0.16(+12.61%) |
Oct 02, 2013 | 1.190 | 1.270 | 1.170 | 1.270 | 112,874 | +0.08(+6.72%) |
Oct 01, 2013 | 1.200 | 1.230 | 1.150 | 1.190 | 230,632 | +0.02(+1.71%) |
Sep 27, 2013 | 1.120 | 1.170 | 1.120 | 1.170 | 76,420 | +0.04(+3.54%) |
Sep 26, 2013 | 1.100 | 1.150 | 1.100 | 1.130 | 110,315 | +0.01(+0.89%) |
Sep 25, 2013 | 1.160 | 1.160 | 1.110 | 1.120 | 43,255 | -0.03(-2.61%) |
Sep 24, 2013 | 1.150 | 1.169 | 1.120 | 1.150 | 68,572 | +0.00(+0.44%) |
Sep 23, 2013 | 1.140 | 1.200 | 1.110 | 1.145 | 38,877 | -0.00(-0.43%) |
Sep 20, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 87,536 | +0.00(+0.00%) |
Sep 19, 2013 | 1.146 | 1.150 | 1.100 | 1.150 | 97,225 | +0.00(+0.00%) |
Sep 18, 2013 | 1.200 | 1.210 | 1.100 | 1.150 | 61,485 | -0.05(-4.17%) |
Sep 17, 2013 | 1.200 | 1.230 | 1.180 | 1.200 | 150,070 | +0.03(+2.56%) |
Sep 16, 2013 | 1.150 | 1.180 | 1.131 | 1.170 | 44,147 | +0.05(+4.46%) |
Sep 13, 2013 | 1.100 | 1.160 | 1.090 | 1.120 | 159,760 | +0.02(+1.82%) |
Sep 12, 2013 | 1.220 | 1.220 | 1.090 | 1.100 | 158,517 | -0.10(-8.33%) |
Sep 11, 2013 | 1.220 | 1.230 | 1.161 | 1.200 | 184,605 | -0.02(-1.64%) |
Sep 10, 2013 | 1.250 | 1.250 | 1.150 | 1.220 | 46,440 | +0.02(+1.73%) |
Sep 09, 2013 | 1.200 | 1.200 | 1.150 | 1.199 | 57,381 | +0.01(+0.77%) |
Sep 06, 2013 | 1.240 | 1.250 | 1.181 | 1.190 | 67,191 | -0.01(-0.92%) |
Sep 05, 2013 | 1.160 | 1.230 | 1.160 | 1.201 | 53,195 | +0.00(+0.08%) |
Sep 04, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 66,439 | +0.06(+5.26%) |
Sep 03, 2013 | 1.140 | 1.170 | 1.130 | 1.140 | 27,506 | +0.00(+0.00%) |
Aug 30, 2013 | 1.190 | 1.220 | 1.120 | 1.140 | 41,184 | -0.01(-0.87%) |
Aug 29, 2013 | 1.140 | 1.200 | 1.100 | 1.150 | 102,297 | +0.02(+1.77%) |
Aug 28, 2013 | 1.150 | 1.180 | 1.120 | 1.130 | 35,203 | -0.05(-4.24%) |
Aug 27, 2013 | 1.170 | 1.180 | 1.120 | 1.180 | 61,103 | +0.01(+0.51%) |
Aug 26, 2013 | 1.190 | 1.200 | 1.150 | 1.174 | 38,011 | -0.04(-2.98%) |
Aug 23, 2013 | 1.210 | 1.240 | 1.100 | 1.210 | 97,459 | -0.03(-2.42%) |
Aug 22, 2013 | 1.230 | 1.270 | 1.220 | 1.240 | 115,906 | -0.01(-0.80%) |
Aug 21, 2013 | 1.230 | 1.268 | 1.170 | 1.250 | 230,562 | +0.01(+0.81%) |
Aug 20, 2013 | 1.210 | 1.300 | 1.170 | 1.240 | 332,767 | +0.05(+4.20%) |
Aug 19, 2013 | 1.160 | 1.200 | 1.100 | 1.190 | 178,681 | +0.07(+6.25%) |
Aug 16, 2013 | 1.180 | 1.200 | 1.080 | 1.120 | 295,155 | -0.11(-8.87%) |
Aug 15, 2013 | 1.040 | 1.250 | 1.010 | 1.229 | 587,677 | +0.22(+21.68%) |
Aug 14, 2013 | 0.9130 | 1.060 | 0.9130 | 1.010 | 161,834 | +0.06(+6.32%) |
Aug 13, 2013 | 0.9500 | 0.9900 | 0.9167 | 0.9500 | 69,796 | +0.01(+1.06%) |
Aug 12, 2013 | 0.9300 | 0.9900 | 0.9100 | 0.9400 | 223,425 | +0.04(+4.44%) |
Aug 09, 2013 | 1.010 | 1.038 | 0.9000 | 0.9000 | 218,295 | -0.04(-4.26%) |
Aug 08, 2013 | 0.9000 | 0.9980 | 0.8900 | 0.9400 | 342,480 | +0.09(+10.59%) |
Aug 07, 2013 | 0.8600 | 0.8601 | 0.8290 | 0.8500 | 15,100 | +0.00(+0.00%) |
Aug 06, 2013 | 0.8800 | 0.8800 | 0.8010 | 0.8500 | 72,961 | -0.00(-0.27%) |
Aug 05, 2013 | 0.8000 | 0.8831 | 0.8000 | 0.8523 | 32,779 | -0.01(-0.90%) |
Aug 02, 2013 | 0.8400 | 0.8601 | 0.7800 | 0.8600 | 149,366 | +0.00(+0.00%) |
Aug 01, 2013 | 0.8600 | 0.8770 | 0.8400 | 0.8600 | 21,164 | -0.01(-1.15%) |
Jul 31, 2013 | 0.8910 | 0.9375 | 0.8501 | 0.8700 | 14,987 | -0.03(-3.33%) |
Jul 30, 2013 | 0.8630 | 0.9080 | 0.8630 | 0.9000 | 26,502 | +0.00(+0.01%) |
Jul 29, 2013 | 0.9000 | 0.9150 | 0.8611 | 0.8999 | 44,063 | +0.01(+1.11%) |
Jul 26, 2013 | 0.9900 | 0.9900 | 0.8496 | 0.8900 | 206,676 | -0.07(-7.05%) |
Jul 25, 2013 | 0.9000 | 0.9900 | 0.8840 | 0.9575 | 183,597 | +0.08(+8.81%) |
Jul 24, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8800 | 60,589 | -0.02(-2.22%) |
Jul 23, 2013 | 0.9300 | 0.9399 | 0.8700 | 0.9000 | 35,148 | -0.02(-2.17%) |
Jul 22, 2013 | 0.8800 | 0.9400 | 0.8700 | 0.9200 | 285,986 | +0.04(+4.55%) |
Jul 19, 2013 | 0.8800 | 0.9004 | 0.8501 | 0.8800 | 76,600 | +0.01(+1.15%) |
Jul 18, 2013 | 0.8305 | 0.8800 | 0.8305 | 0.8700 | 32,789 | +0.05(+6.10%) |
Jul 17, 2013 | 0.8405 | 0.8405 | 0.7805 | 0.8200 | 11,809 | -0.00(-0.15%) |
Jul 16, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8212 | 36,399 | +0.00(+0.15%) |
Jul 15, 2013 | 0.8700 | 0.8997 | 0.8000 | 0.8200 | 38,402 | -0.01(-1.20%) |
Jul 12, 2013 | 0.8700 | 0.9000 | 0.7900 | 0.8300 | 62,542 | +0.02(+2.47%) |
Jul 11, 2013 | 0.8479 | 0.8500 | 0.8100 | 0.8100 | 34,628 | -0.03(-3.57%) |
Jul 10, 2013 | 0.8200 | 0.8500 | 0.8199 | 0.8400 | 25,384 | +0.04(+5.00%) |
Jul 09, 2013 | 0.8400 | 0.8000 | 0.7801 | 0.8000 | 27,903 | +0.01(+0.63%) |
Jul 08, 2013 | 0.7700 | 0.8200 | 0.7700 | 0.7950 | 8,999 | +0.05(+6.00%) |
Jul 05, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 19,844 | -0.03(-3.83%) |
Jul 03, 2013 | 0.7500 | 0.7799 | 0.7400 | 0.7799 | 11,450 | +0.03(+3.99%) |
Jul 02, 2013 | 0.7500 | 0.7678 | 0.7000 | 0.7500 | 33,801 | +0.00(+0.00%) |
Jul 01, 2013 | 0.7700 | 0.7700 | 0.7150 | 0.7500 | 48,753 | -0.05(-5.96%) |
Jun 28, 2013 | 0.8000 | 0.8300 | 0.7975 | 0.7975 | 467 | +0.06(+7.62%) |
Jun 26, 2013 | 0.7600 | 0.7600 | 0.7199 | 0.7410 | 77,533 | -0.05(-6.20%) |
Jun 25, 2013 | 0.7500 | 0.7910 | 0.7511 | 0.7900 | 4,489 | +0.03(+3.95%) |
Jun 24, 2013 | 0.8100 | 0.8171 | 0.7600 | 0.7600 | 46,513 | -0.07(-8.16%) |
Jun 21, 2013 | 0.8200 | 0.8275 | 0.7800 | 0.8275 | 51,121 | +0.02(+1.91%) |
Jun 20, 2013 | 0.8201 | 0.8384 | 0.8000 | 0.8120 | 11,100 | -0.04(-4.47%) |
Jun 19, 2013 | 0.8399 | 0.8500 | 0.8110 | 0.8500 | 4,658 | +0.02(+2.40%) |
Jun 18, 2013 | 0.8100 | 0.8350 | 0.8100 | 0.8301 | 23,345 | -0.01(-1.18%) |
Jun 17, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 8,200 | -0.00(-0.02%) |
Jun 14, 2013 | 0.8700 | 0.8700 | 0.8300 | 0.8402 | 3,351 | -0.05(-5.27%) |
Jun 13, 2013 | 0.8599 | 0.9200 | 0.8599 | 0.8869 | 15,424 | +0.06(+6.86%) |
Jun 12, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 20,890 | +0.02(+2.47%) |
Jun 11, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 29,100 | -0.03(-3.57%) |
Jun 10, 2013 | 0.8700 | 0.8900 | 0.8400 | 0.8400 | 56,353 | -0.07(-7.69%) |
Jun 07, 2013 | 0.9410 | 0.9410 | 0.9100 | 0.9100 | 700 | -0.06(-6.19%) |
Jun 06, 2013 | 0.9700 | 0.9700 | 0.8500 | 0.9700 | 44,249 | -0.02(-2.02%) |
Jun 05, 2013 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 6,814 | +0.05(+5.32%) |
Jun 04, 2013 | 1.000 | 1.000 | 0.9400 | 0.9400 | 10,142 | -0.04(-4.08%) |
Jun 03, 2013 | 1.010 | 1.010 | 0.9600 | 0.9800 | 20,261 | +0.00(+0.12%) |
May 31, 2013 | 0.9900 | 1.000 | 0.9401 | 0.9788 | 8,964 | +0.01(+0.91%) |
May 30, 2013 | 1.000 | 1.000 | 0.9500 | 0.9700 | 82,142 | -0.01(-1.02%) |
May 29, 2013 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 6,933 | -0.01(-1.01%) |
May 28, 2013 | 0.9700 | 0.9900 | 0.9300 | 0.9900 | 60,893 | +0.04(+4.10%) |
May 24, 2013 | 0.9700 | 0.9972 | 0.9510 | 0.9510 | 71,168 | -0.10(-9.43%) |
May 23, 2013 | 1.030 | 1.050 | 0.9850 | 1.050 | 34,344 | +0.08(+8.25%) |
May 22, 2013 | 1.060 | 1.060 | 0.9700 | 0.9700 | 240,508 | -0.03(-3.00%) |
May 21, 2013 | 0.9000 | 1.080 | 0.9000 | 1.000 | 298,448 | +0.10(+11.11%) |
May 20, 2013 | 0.8600 | 0.9000 | 0.8200 | 0.9000 | 89,054 | +0.06(+7.14%) |
May 17, 2013 | 0.8300 | 0.8600 | 0.7823 | 0.8400 | 146,102 | +0.03(+4.09%) |
May 16, 2013 | 0.8900 | 0.8900 | 0.7549 | 0.8070 | 279,659 | -0.09(-10.34%) |
May 15, 2013 | 1.230 | 0.9500 | 0.8600 | 0.9001 | 107,930 | +0.12(+15.40%) |
May 13, 2013 | 0.8590 | 0.8590 | 0.7622 | 0.7800 | 21,669 | -0.03(-3.58%) |
May 10, 2013 | 0.8000 | 0.8500 | 0.7700 | 0.8090 | 125,524 | +0.06(+7.38%) |
May 09, 2013 | 0.7700 | 0.7900 | 0.7280 | 0.7534 | 19,320 | +0.00(+0.32%) |
May 08, 2013 | 0.7700 | 0.7800 | 0.7500 | 0.7510 | 21,846 | -0.04(-4.94%) |
May 07, 2013 | 0.7500 | 0.8300 | 0.7400 | 0.7900 | 50,321 | +0.01(+1.28%) |
May 06, 2013 | 0.7200 | 0.8100 | 0.7200 | 0.7800 | 23,210 | +0.06(+8.33%) |
May 03, 2013 | 0.7701 | 0.7800 | 0.7200 | 0.7200 | 6,386 | -0.04(-5.26%) |
May 02, 2013 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | 12,200 | -0.02(-2.56%) |