Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.37	32.37	32.01	32.12	135,479	-0.29(-0.91%)
Apr 29, 2015	32.44	32.48	32.32	32.41	194,823	-0.17(-0.53%)
Apr 28, 2015	32.37	32.58	32.37	32.58	203,864	+0.15(+0.45%)
Apr 27, 2015	32.37	32.58	32.36	32.44	229,251	+0.07(+0.21%)
Apr 24, 2015	32.25	32.40	32.25	32.37	121,785	+0.29(+0.92%)
Apr 23, 2015	31.85	32.13	31.82	32.07	151,804	+0.16(+0.50%)
Apr 22, 2015	31.81	31.91	31.77	31.91	105,597	+0.16(+0.51%)
Apr 21, 2015	31.82	31.87	31.74	31.75	96,391	-0.08(-0.25%)
Apr 20, 2015	31.79	31.86	31.73	31.83	105,856	+0.14(+0.44%)
Apr 17, 2015	31.81	31.81	31.57	31.70	106,662	-0.37(-1.14%)
Apr 16, 2015	31.93	32.13	31.85	32.06	179,928	+0.21(+0.67%)
Apr 15, 2015	31.65	31.92	31.64	31.85	158,978	+0.24(+0.76%)
Apr 14, 2015	31.46	31.69	31.46	31.61	169,886	+0.21(+0.68%)
Apr 13, 2015	31.51	31.53	31.38	31.39	97,527	-0.12(-0.38%)
Apr 10, 2015	31.46	31.58	31.38	31.51	106,007	+0.03(+0.09%)
Apr 09, 2015	31.54	31.65	31.37	31.49	157,415	-0.01(-0.04%)
Apr 08, 2015	31.57	31.63	31.43	31.50	170,487	+0.13(+0.43%)
Apr 07, 2015	31.50	31.55	31.35	31.37	143,253	-0.12(-0.38%)
Apr 06, 2015	31.11	31.62	31.11	31.49	138,407	+0.33(+1.07%)
Apr 02, 2015	31.06	31.15	31.15	31.15	152,238	+0.17(+0.56%)
Apr 01, 2015	31.00	31.12	30.82	30.98	82,873	+0.16(+0.52%)
Mar 31, 2015	30.70	30.92	30.70	30.82	122,036	-0.21(-0.67%)
Mar 30, 2015	31.04	31.07	30.96	31.02	113,040	-0.01(-0.02%)
Mar 27, 2015	31.15	31.15	30.97	31.03	127,024	-0.09(-0.30%)
Mar 26, 2015	31.22	31.23	31.00	31.12	110,455	-0.23(-0.72%)
Mar 25, 2015	31.64	31.65	31.31	31.35	164,233	-0.17(-0.55%)
Mar 24, 2015	31.64	31.65	31.50	31.52	179,599	-0.01(-0.04%)
Mar 23, 2015	31.38	31.60	31.35	31.54	151,232	+0.27(+0.85%)
Mar 20, 2015	31.04	31.34	30.99	31.27	178,881	+0.56(+1.82%)
Mar 19, 2015	30.79	30.82	30.63	30.71	195,936	-0.27(-0.86%)
Mar 18, 2015	30.38	31.07	30.30	30.98	145,821	+0.60(+1.97%)
Mar 17, 2015	30.26	30.43	30.21	30.38	186,683	-0.03(-0.09%)
Mar 16, 2015	30.32	30.46	30.32	30.40	147,045	+0.24(+0.79%)
Mar 13, 2015	30.24	30.30	29.96	30.16	253,599	-0.31(-1.01%)
Mar 12, 2015	30.40	30.50	30.38	30.47	186,923	+0.40(+1.33%)
Mar 11, 2015	30.14	30.16	29.96	30.07	121,687	+0.03(+0.09%)
Mar 10, 2015	30.18	30.20	30.03	30.04	259,000	-0.40(-1.31%)
Mar 09, 2015	30.59	30.60	30.40	30.44	182,706	-0.12(-0.39%)
Mar 06, 2015	31.00	31.00	30.55	30.56	323,194	-0.59(-1.88%)
Mar 05, 2015	31.23	31.27	31.08	31.15	171,632	-0.05(-0.17%)
Mar 04, 2015	31.34	31.43	31.04	31.20	143,539	-0.23(-0.72%)
Mar 03, 2015	31.50	31.50	31.35	31.43	188,415	-0.09(-0.30%)
Mar 02, 2015	31.61	31.63	31.46	31.52	427,844	-0.01(-0.04%)
Feb 27, 2015	31.47	31.61	31.43	31.53	136,978	+0.12(+0.38%)
Feb 26, 2015	31.55	31.55	31.34	31.42	129,562	-0.27(-0.84%)
Feb 25, 2015	31.61	31.72	31.55	31.68	155,647	+0.11(+0.34%)
Feb 24, 2015	31.52	31.65	31.40	31.57	218,286	+0.03(+0.08%)
Feb 23, 2015	31.36	31.55	31.36	31.55	239,350	+0.03(+0.08%)
Feb 20, 2015	31.39	31.57	31.27	31.52	127,000	+0.12(+0.38%)
Feb 19, 2015	31.51	31.53	31.30	31.40	198,232	-0.19(-0.59%)
Feb 18, 2015	31.57	31.59	31.42	31.59	165,946	+0.01(+0.04%)
Feb 17, 2015	31.49	31.60	31.38	31.57	203,831	+0.08(+0.25%)
Feb 13, 2015	31.36	31.49	31.49	31.49	211,325	+0.19(+0.59%)
Feb 12, 2015	30.98	31.31	30.98	31.31	177,194	+0.40(+1.29%)
Feb 11, 2015	30.92	30.95	30.74	30.91	173,206	-0.08(-0.26%)
Feb 10, 2015	31.03	31.03	30.81	30.99	119,028	+0.08(+0.26%)
Feb 09, 2015	30.78	30.99	30.78	30.91	107,001	-0.05(-0.17%)
Feb 06, 2015	31.16	31.20	30.87	30.96	152,567	-0.25(-0.81%)
Feb 05, 2015	30.98	31.24	30.98	31.22	225,472	+0.40(+1.29%)
Feb 04, 2015	31.00	31.02	30.81	30.82	209,143	-0.37(-1.19%)
Feb 03, 2015	30.77	31.20	30.71	31.19	289,254	+0.66(+2.17%)
Feb 02, 2015	30.36	30.58	30.18	30.53	153,937	+0.32(+1.05%)
Jan 30, 2015	30.37	30.43	30.18	30.21	186,402	-0.38(-1.25%)
Jan 29, 2015	30.50	30.59	30.31	30.59	182,339	+0.22(+0.74%)
Jan 28, 2015	30.78	30.80	30.33	30.37	250,118	-0.34(-1.12%)
Jan 27, 2015	30.56	30.78	30.56	30.71	160,336	+0.01(+0.04%)
Jan 26, 2015	30.50	30.74	30.45	30.70	166,017	+0.25(+0.81%)
Jan 23, 2015	30.59	30.63	30.43	30.45	137,875	-0.23(-0.76%)
Jan 22, 2015	30.43	30.72	30.42	30.68	220,471	+0.30(+1.00%)
Jan 21, 2015	30.31	30.50	30.30	30.38	344,181	+0.08(+0.26%)
Jan 20, 2015	30.58	30.58	30.22	30.30	134,958	-0.18(-0.61%)
Jan 16, 2015	30.02	30.51	30.02	30.49	108,694	+0.45(+1.49%)
Jan 15, 2015	30.27	30.29	30.04	30.04	191,163	-0.07(-0.22%)
Jan 14, 2015	29.91	30.17	29.83	30.10	157,876	+0.08(+0.26%)
Jan 13, 2015	30.27	30.35	29.87	30.02	149,990	+0.01(+0.04%)
Jan 12, 2015	30.18	30.22	29.95	30.01	101,869	-0.24(-0.78%)
Jan 09, 2015	30.41	30.45	30.18	30.25	179,509	-0.01(-0.04%)
Jan 08, 2015	30.17	30.31	30.09	30.26	181,323	+0.28(+0.92%)
Jan 07, 2015	29.89	30.06	29.80	29.98	184,714	+0.17(+0.57%)
Jan 06, 2015	30.02	30.13	29.69	29.81	158,261	-0.17(-0.57%)
Jan 05, 2015	30.31	30.31	29.96	29.98	379,201	-0.46(-1.52%)
Jan 02, 2015	30.42	30.53	30.33	30.45	115,533	+0.04(+0.13%)
Dec 31, 2014	30.70	30.41	30.41	30.41	127,010	-0.33(-1.07%)
Dec 30, 2014	30.78	30.83	30.68	30.74	150,632	-0.13(-0.43%)
Dec 29, 2014	30.75	31.00	30.75	30.87	191,705	-0.01(-0.03%)
Dec 26, 2014	30.85	30.93	30.77	30.88	142,649	+0.24(+0.77%)
Dec 24, 2014	30.64	30.64	30.64	30.64	85,108	-0.01(-0.04%)
Dec 23, 2014	30.72	30.75	30.62	30.66	234,081	-0.04(-0.13%)
Dec 22, 2014	30.69	30.76	30.63	30.69	206,766	+0.12(+0.39%)
Dec 19, 2014	30.46	30.68	30.41	30.58	170,368	+0.08(+0.26%)
Dec 18, 2014	30.29	30.50	30.21	30.50	434,422	+0.48(+1.59%)
Dec 17, 2014	29.45	30.13	29.45	30.02	197,934	+0.50(+1.71%)
Dec 16, 2014	29.31	29.86	29.31	29.52	384,475	+0.17(+0.58%)
Dec 15, 2014	29.74	29.84	29.29	29.35	461,711	-0.42(-1.41%)
Dec 12, 2014	30.04	30.13	29.75	29.77	252,225	-0.42(-1.39%)
Dec 11, 2014	30.13	30.41	30.11	30.18	214,838	+0.03(+0.09%)
Dec 10, 2014	30.51	30.54	30.11	30.16	236,346	-0.39(-1.29%)
Dec 09, 2014	30.41	30.55	30.26	30.55	292,613	-0.09(-0.30%)
Dec 08, 2014	31.02	31.05	30.63	30.64	282,540	-0.42(-1.35%)
Dec 05, 2014	31.14	31.14	31.01	31.06	151,599	-0.07(-0.21%)
Dec 04, 2014	31.26	31.26	31.02	31.13	159,422	-0.16(-0.50%)
Dec 03, 2014	31.26	31.35	31.24	31.28	168,171	+0.04(+0.13%)
Dec 02, 2014	31.10	31.31	31.10	31.24	153,221	+0.08(+0.25%)
Dec 01, 2014	31.36	31.37	31.05	31.17	158,150	-0.27(-0.87%)
Nov 28, 2014	31.57	31.57	31.40	31.44	106,678	-0.26(-0.82%)
Nov 26, 2014	31.66	31.70	31.70	31.70	105,805	+0.12(+0.37%)
Nov 25, 2014	31.49	31.61	31.49	31.58	118,769	+0.07(+0.21%)
Nov 24, 2014	31.64	31.64	31.44	31.52	172,767	-0.07(-0.21%)
Nov 21, 2014	31.62	31.65	31.48	31.58	154,311	+0.22(+0.71%)
Nov 20, 2014	31.21	31.37	31.18	31.36	122,367	+0.08(+0.25%)
Nov 19, 2014	31.43	31.45	31.18	31.28	174,796	-0.16(-0.50%)
Nov 18, 2014	31.22	31.47	31.22	31.44	161,410	+0.27(+0.88%)
Nov 17, 2014	31.15	31.23	31.10	31.17	128,757	-0.09(-0.29%)
Nov 14, 2014	31.09	31.30	31.08	31.26	81,471	+0.08(+0.25%)
Nov 13, 2014	31.31	31.39	31.11	31.18	267,215	-0.12(-0.37%)
Nov 12, 2014	31.27	31.32	31.19	31.30	184,717	-0.08(-0.25%)
Nov 11, 2014	31.27	31.39	31.21	31.37	264,144	+0.17(+0.54%)
Nov 10, 2014	31.28	31.31	31.15	31.21	188,452	-0.03(-0.08%)
Nov 07, 2014	31.06	31.23	31.00	31.23	164,786	+0.18(+0.59%)
Nov 06, 2014	31.27	31.27	31.02	31.05	180,134	-0.22(-0.71%)
Nov 05, 2014	31.23	31.27	31.11	31.27	250,456	+0.08(+0.25%)
Nov 04, 2014	31.30	31.34	31.13	31.19	173,289	-0.16(-0.50%)
Nov 03, 2014	31.53	31.53	31.29	31.35	192,745	-0.18(-0.58%)
Oct 31, 2014	31.56	31.56	31.32	31.53	152,295	+0.18(+0.58%)
Oct 30, 2014	31.09	31.40	31.09	31.35	230,105	+0.17(+0.54%)
Oct 29, 2014	31.47	31.49	31.01	31.18	176,892	-0.23(-0.74%)
Oct 28, 2014	31.05	31.41	31.05	31.41	153,484	+0.56(+1.81%)
Oct 27, 2014	30.84	31.00	31.00	30.86	172,869	-0.14(-0.46%)
Oct 24, 2014	30.92	31.00	30.85	31.00	106,841	+0.17(+0.55%)
Oct 23, 2014	30.83	30.96	30.79	30.83	232,001	+0.17(+0.55%)
Oct 22, 2014	30.95	30.95	30.65	30.66	244,453	-0.21(-0.67%)
Oct 21, 2014	30.71	30.88	30.67	30.87	246,195	+0.26(+0.85%)
Oct 20, 2014	30.31	30.61	30.31	30.61	258,259	+0.27(+0.90%)
Oct 17, 2014	30.39	30.48	30.21	30.34	259,129	+0.31(+1.04%)
Oct 16, 2014	29.44	30.20	29.31	30.03	267,750	+0.12(+0.39%)
Oct 15, 2014	29.87	30.00	29.34	29.91	1,041,530	-0.09(-0.30%)
Oct 14, 2014	30.04	30.26	29.94	30.00	222,469	+0.09(+0.30%)
Oct 13, 2014	30.05	30.26	29.91	29.91	295,994	-0.04(-0.13%)
Oct 10, 2014	30.16	30.27	29.90	29.95	591,034	-0.36(-1.20%)
Oct 09, 2014	30.84	30.85	30.29	30.31	301,224	-0.58(-1.89%)
Oct 08, 2014	30.51	30.92	30.29	30.90	340,943	+0.44(+1.45%)
Oct 07, 2014	30.74	30.74	30.45	30.45	210,254	-0.30(-0.97%)
Oct 06, 2014	30.80	30.86	30.64	30.75	244,351	+0.10(+0.34%)
Oct 03, 2014	30.65	30.67	30.49	30.65	198,749	+0.05(+0.17%)
Oct 02, 2014	30.69	30.71	30.30	30.60	394,285	-0.06(-0.21%)
Oct 01, 2014	30.88	30.92	30.62	30.66	399,811	-0.25(-0.79%)
Sep 30, 2014	30.96	31.08	30.86	30.91	161,342	-0.01(-0.04%)
Sep 29, 2014	30.95	31.04	30.82	30.92	308,008	-0.32(-1.01%)
Sep 26, 2014	31.18	31.28	31.06	31.24	227,829	+0.11(+0.35%)
Sep 25, 2014	31.45	31.45	31.09	31.13	437,843	-0.46(-1.47%)
Sep 24, 2014	31.44	31.62	31.35	31.59	164,735	+0.15(+0.49%)
Sep 23, 2014	31.57	31.67	31.42	31.44	357,786	-0.22(-0.69%)
Sep 22, 2014	31.90	31.90	31.59	31.66	219,960	-0.31(-0.97%)
Sep 19, 2014	32.24	32.26	31.90	31.96	226,746	-0.17(-0.52%)
Sep 18, 2014	32.11	32.18	32.09	32.13	143,379	+0.06(+0.20%)
Sep 17, 2014	32.36	32.36	31.98	32.07	216,974	-0.27(-0.84%)
Sep 16, 2014	32.13	32.40	32.08	32.34	284,942	+0.10(+0.32%)
Sep 15, 2014	32.31	32.34	32.17	32.24	227,880	-0.18(-0.56%)
Sep 12, 2014	32.69	32.69	32.33	32.42	247,429	-0.34(-1.02%)
Sep 11, 2014	32.78	32.78	32.66	32.75	151,919	-0.14(-0.43%)
Sep 10, 2014	32.94	32.94	32.75	32.89	176,618	-0.09(-0.27%)
Sep 09, 2014	33.14	33.16	32.88	32.98	157,399	-0.18(-0.54%)
Sep 08, 2014	33.40	33.43	33.07	33.16	186,332	-0.36(-1.08%)
Sep 05, 2014	33.43	33.54	33.34	33.53	156,064	+0.05(+0.15%)
Sep 04, 2014	33.67	33.74	33.40	33.47	171,569	-0.14(-0.42%)
Sep 03, 2014	33.73	33.73	33.60	33.62	141,579	+0.10(+0.31%)
Sep 02, 2014	33.62	33.63	33.46	33.51	205,781	-0.12(-0.34%)
Aug 29, 2014	33.49	33.63	33.63	33.63	110,946	+0.13(+0.38%)
Aug 28, 2014	33.45	33.52	33.40	33.50	250,117	-0.06(-0.19%)
Aug 27, 2014	33.50	33.56	33.45	33.56	173,988	+0.17(+0.50%)
Aug 26, 2014	33.35	33.46	33.35	33.40	253,919	+0.10(+0.31%)
Aug 25, 2014	33.32	33.36	33.26	33.29	230,964	+0.10(+0.31%)
Aug 22, 2014	33.33	33.33	33.08	33.19	169,936	-0.10(-0.31%)
Aug 21, 2014	33.22	33.35	33.21	33.29	187,564	+0.13(+0.39%)
Aug 20, 2014	33.15	33.20	33.05	33.17	317,594	+0.01(+0.04%)
Aug 19, 2014	33.18	33.18	33.08	33.15	213,851	+0.05(+0.15%)
Aug 18, 2014	33.11	33.11	33.02	33.10	137,681	+0.15(+0.47%)
Aug 15, 2014	32.97	33.02	32.68	32.95	569,775	+0.14(+0.43%)
Aug 14, 2014	32.77	32.83	32.75	32.81	172,280	+0.14(+0.43%)
Aug 13, 2014	32.65	32.69	32.60	32.66	181,621	+0.14(+0.43%)
Aug 12, 2014	32.49	32.56	32.45	32.52	148,759	+0.05(+0.16%)
Aug 11, 2014	32.37	32.51	32.37	32.47	162,671	+0.22(+0.68%)
Aug 08, 2014	32.14	32.24	32.04	32.25	377,126	+0.10(+0.32%)
Aug 07, 2014	32.38	32.38	32.09	32.15	238,997	-0.24(-0.75%)
Aug 06, 2014	32.32	32.49	32.19	32.40	177,448	-0.03(-0.08%)
Aug 05, 2014	32.52	32.65	32.31	32.42	224,874	-0.32(-0.98%)
Aug 04, 2014	32.64	32.75	32.50	32.74	222,452	+0.17(+0.51%)
Aug 01, 2014	32.61	32.77	32.50	32.58	495,452	-0.10(-0.31%)
Jul 31, 2014	32.95	32.95	32.68	32.68	279,007	-0.42(-1.27%)
Jul 30, 2014	33.29	33.29	33.02	33.10	223,152	-0.14(-0.42%)
Jul 29, 2014	33.44	33.47	33.23	33.24	119,867	+0.03(+0.08%)
Jul 28, 2014	33.21	33.24	33.07	33.21	137,203	+0.03(+0.08%)
Jul 25, 2014	33.33	33.33	33.12	33.19	127,358	-0.18(-0.54%)
Jul 24, 2014	33.43	33.44	33.33	33.37	133,199	-0.04(-0.11%)
Jul 23, 2014	33.43	33.43	33.34	33.41	129,459	+0.15(+0.46%)
Jul 22, 2014	33.15	33.28	33.13	33.25	185,133	+0.18(+0.54%)
Jul 21, 2014	33.01	33.09	32.93	33.07	131,751	-0.01(-0.04%)
Jul 18, 2014	32.83	33.11	32.83	33.09	112,244	+0.36(+1.09%)
Jul 17, 2014	32.95	33.03	32.69	32.73	231,255	-0.37(-1.12%)
Jul 16, 2014	32.97	33.13	32.97	33.10	163,817	+0.10(+0.31%)
Jul 15, 2014	33.14	33.14	32.83	33.00	207,791	-0.04(-0.12%)
Jul 14, 2014	33.02	33.11	33.00	33.03	417,533	+0.17(+0.51%)
Jul 11, 2014	32.80	32.89	32.78	32.87	122,309	+0.05(+0.16%)
Jul 10, 2014	32.63	32.83	32.52	32.82	683,770	-0.13(-0.39%)
Jul 09, 2014	32.89	32.96	32.79	32.95	181,956	+0.02(+0.06%)
Jul 08, 2014	33.03	33.05	32.83	32.92	288,011	-0.12(-0.37%)
Jul 07, 2014	33.12	33.12	32.98	33.05	221,953	-0.24(-0.71%)
Jul 03, 2014	33.15	33.28	33.28	33.28	244,549	+0.03(+0.10%)
Jul 02, 2014	33.29	33.29	33.19	33.25	232,750	-0.06(-0.19%)
Jul 01, 2014	33.23	33.35	33.23	33.32	184,659	+0.18(+0.54%)
Jun 30, 2014	33.10	33.15	33.02	33.14	177,625	+0.01(+0.04%)
Jun 27, 2014	33.00	33.14	33.00	33.12	150,821	+0.03(+0.08%)
Jun 26, 2014	33.03	33.10	32.81	33.10	165,229	+0.22(+0.66%)
Jun 25, 2014	32.78	32.91	32.74	32.88	206,136	+0.06(+0.19%)
Jun 24, 2014	32.98	33.03	32.79	32.82	190,215	-0.25(-0.77%)
Jun 23, 2014	33.06	33.16	32.98	33.07	183,941	-0.04(-0.12%)
Jun 20, 2014	33.09	33.12	33.00	33.11	334,837	+0.04(+0.12%)
Jun 19, 2014	33.07	33.09	32.98	33.07	230,604	+0.06(+0.19%)
Jun 18, 2014	32.81	33.01	32.70	33.01	171,371	+0.27(+0.82%)
Jun 17, 2014	32.67	32.78	32.63	32.74	183,159	-0.04(-0.12%)
Jun 16, 2014	32.78	32.88	32.69	32.78	325,156	-0.06(-0.19%)
Jun 13, 2014	32.74	32.86	32.69	32.84	142,839	+0.06(+0.19%)
Jun 12, 2014	32.87	32.92	32.74	32.78	191,908	+0.01(+0.04%)
Jun 11, 2014	32.87	32.87	32.74	32.77	264,440	-0.18(-0.54%)
Jun 10, 2014	32.92	32.95	32.83	32.95	244,726	+0.09(+0.27%)
Jun 06, 2014	32.78	32.86	32.74	32.86	261,625	+0.24(+0.74%)
Jun 05, 2014	32.48	32.63	32.33	32.62	260,367	+0.33(+1.02%)
Jun 04, 2014	32.25	32.32	32.20	32.28	273,571	+0.03(+0.08%)
Jun 03, 2014	32.23	32.27	32.20	32.26	201,550	-0.06(-0.20%)
Jun 02, 2014	32.39	32.40	32.27	32.32	239,368	+0.03(+0.08%)
May 30, 2014	32.32	32.33	32.25	32.30	278,010	-0.03(-0.08%)
May 29, 2014	32.31	32.32	32.23	32.32	317,497	+0.19(+0.59%)
May 28, 2014	32.17	32.20	32.08	32.13	244,589	+0.05(+0.16%)
May 27, 2014	32.09	32.14	31.99	32.08	257,091	+0.10(+0.32%)
May 23, 2014	31.88	31.98	31.98	31.98	191,222	+0.13(+0.40%)
May 22, 2014	31.75	31.86	31.70	31.85	187,133	+0.08(+0.24%)
May 21, 2014	31.69	31.79	31.64	31.78	268,709	+0.20(+0.64%)
May 20, 2014	31.79	31.79	31.54	31.58	211,094	-0.27(-0.83%)
May 19, 2014	31.80	31.85	31.70	31.84	213,921	-0.01(-0.04%)
May 16, 2014	31.77	31.85	31.67	31.85	182,481	+0.14(+0.44%)
May 15, 2014	31.84	31.84	31.57	31.71	295,123	-0.09(-0.28%)
May 14, 2014	31.87	31.93	31.79	31.80	277,220	-0.03(-0.08%)
May 13, 2014	31.95	31.95	31.83	31.83	192,630	-0.10(-0.32%)
May 12, 2014	31.92	31.98	31.83	31.93	262,289	+0.20(+0.64%)
May 09, 2014	31.78	31.78	31.63	31.73	156,212	-0.11(-0.36%)
May 08, 2014	31.94	31.99	31.77	31.84	230,617	+0.00(+0.00%)
May 07, 2014	31.75	31.84	31.63	31.84	312,989	+0.18(+0.56%)
May 06, 2014	31.73	31.79	31.64	31.66	157,409	-0.01(-0.04%)
May 05, 2014	31.55	31.68	31.45	31.68	226,931	+0.04(+0.12%)
May 02, 2014	31.54	31.68	31.45	31.64	189,303	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.