Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.94	31.96	31.75	31.93	165,577	-0.02(-0.06%)
Apr 29, 2019	31.98	32.03	31.94	31.94	151,985	+0.00(+0.00%)
Apr 26, 2019	31.87	31.98	31.84	31.94	96,951	+0.11(+0.34%)
Apr 25, 2019	32.07	32.07	31.76	31.84	221,692	-0.25(-0.78%)
Apr 24, 2019	32.21	32.23	32.05	32.09	163,372	-0.11(-0.33%)
Apr 23, 2019	32.10	32.27	32.03	32.19	203,676	+0.09(+0.28%)
Apr 22, 2019	32.21	32.21	32.05	32.10	219,549	-0.11(-0.33%)
Apr 18, 2019	32.27	32.27	32.16	32.21	170,195	-0.04(-0.11%)
Apr 17, 2019	32.50	32.50	32.19	32.25	172,966	-0.11(-0.33%)
Apr 16, 2019	32.55	32.55	32.33	32.35	153,860	-0.20(-0.60%)
Apr 15, 2019	32.66	32.66	32.46	32.55	194,403	-0.02(-0.05%)
Apr 12, 2019	32.68	32.68	32.48	32.57	145,259	+0.05(+0.17%)
Apr 11, 2019	32.64	32.64	32.46	32.52	146,497	-0.13(-0.38%)
Apr 10, 2019	32.53	32.66	32.47	32.64	128,556	+0.29(+0.88%)
Apr 09, 2019	32.55	32.55	32.35	32.35	180,382	-0.25(-0.77%)
Apr 08, 2019	32.71	32.71	32.53	32.60	160,160	-0.11(-0.33%)
Apr 05, 2019	32.68	32.73	32.55	32.71	125,466	+0.13(+0.38%)
Apr 04, 2019	32.57	32.60	32.46	32.59	198,827	-0.05(-0.16%)
Apr 03, 2019	32.75	32.75	32.59	32.64	197,669	+0.06(+0.19%)
Apr 02, 2019	32.67	32.67	32.47	32.58	165,149	-0.11(-0.33%)
Apr 01, 2019	32.47	32.70	32.45	32.68	116,031	+0.39(+1.21%)
Mar 29, 2019	32.40	32.40	32.22	32.29	85,785	+0.07(+0.22%)
Mar 28, 2019	32.15	32.22	32.01	32.22	111,027	+0.07(+0.22%)
Mar 27, 2019	32.31	32.31	31.99	32.15	185,215	-0.11(-0.33%)
Mar 26, 2019	32.26	32.31	32.13	32.26	163,577	+0.18(+0.55%)
Mar 25, 2019	32.13	32.17	31.89	32.08	226,768	-0.04(-0.11%)
Mar 22, 2019	32.65	32.65	32.10	32.12	347,424	-0.55(-1.68%)
Mar 21, 2019	32.58	32.72	32.51	32.67	229,541	-0.02(-0.05%)
Mar 20, 2019	32.84	32.88	32.49	32.68	272,354	-0.18(-0.54%)
Mar 19, 2019	33.06	33.06	32.81	32.86	226,390	-0.14(-0.43%)
Mar 18, 2019	32.86	33.00	32.82	33.00	134,710	+0.23(+0.70%)
Mar 15, 2019	32.81	32.84	32.70	32.77	235,277	+0.09(+0.27%)
Mar 14, 2019	32.79	32.79	32.63	32.68	178,279	-0.05(-0.16%)
Mar 13, 2019	32.65	32.74	32.60	32.74	158,406	+0.20(+0.60%)
Mar 12, 2019	32.60	32.61	32.50	32.54	178,363	+0.02(+0.05%)
Mar 11, 2019	32.26	32.52	32.26	32.52	218,358	+0.37(+1.16%)
Mar 08, 2019	32.10	32.15	31.96	32.15	148,365	+0.05(+0.17%)
Mar 07, 2019	32.40	32.40	32.10	32.10	166,566	-0.27(-0.82%)
Mar 06, 2019	32.72	32.72	32.36	32.36	400,201	-0.30(-0.92%)
Mar 05, 2019	32.84	32.84	32.59	32.67	130,232	+0.03(+0.08%)
Mar 04, 2019	32.80	32.80	32.45	32.64	196,285	-0.04(-0.11%)
Mar 01, 2019	33.01	33.01	32.55	32.67	167,329	-0.21(-0.64%)
Feb 28, 2019	33.01	33.01	32.83	32.89	171,821	-0.12(-0.37%)
Feb 27, 2019	33.19	33.19	32.87	33.01	244,502	-0.14(-0.43%)
Feb 26, 2019	33.29	33.29	33.12	33.15	206,819	-0.07(-0.21%)
Feb 25, 2019	33.49	33.49	33.17	33.22	274,101	-0.09(-0.26%)
Feb 22, 2019	33.20	33.42	33.13	33.31	157,229	+0.33(+1.02%)
Feb 21, 2019	33.15	33.15	32.89	32.97	165,911	-0.19(-0.58%)
Feb 20, 2019	33.34	33.34	33.15	33.17	255,063	-0.18(-0.53%)
Feb 19, 2019	33.15	33.38	33.08	33.34	200,083	-0.02(-0.05%)
Feb 15, 2019	33.20	33.38	33.19	33.36	226,226	+0.21(+0.64%)
Feb 14, 2019	33.29	33.31	33.04	33.15	175,519	-0.16(-0.48%)
Feb 13, 2019	33.49	33.49	33.26	33.31	197,989	-0.14(-0.42%)
Feb 12, 2019	33.52	33.52	33.42	33.45	118,294	+0.00(+0.00%)
Feb 11, 2019	33.49	33.49	33.38	33.45	125,738	-0.07(-0.21%)
Feb 08, 2019	33.49	33.52	33.31	33.52	77,792	+0.00(+0.00%)
Feb 07, 2019	33.57	33.58	33.34	33.52	207,506	-0.09(-0.26%)
Feb 06, 2019	33.77	33.77	33.56	33.61	77,748	-0.21(-0.63%)
Feb 05, 2019	33.75	33.82	33.61	33.82	124,889	+0.19(+0.55%)
Feb 04, 2019	33.44	33.65	33.34	33.63	85,164	+0.19(+0.58%)
Feb 01, 2019	33.58	33.58	33.30	33.44	139,029	-0.16(-0.47%)
Jan 31, 2019	33.44	33.60	33.30	33.60	96,062	+0.17(+0.52%)
Jan 30, 2019	33.32	33.52	33.14	33.42	159,117	+0.23(+0.69%)
Jan 29, 2019	33.21	33.23	33.11	33.20	80,194	+0.02(+0.05%)
Jan 28, 2019	33.00	33.20	32.95	33.18	94,226	+0.09(+0.26%)
Jan 25, 2019	32.90	33.09	32.86	33.09	99,886	+0.40(+1.23%)
Jan 24, 2019	32.57	32.69	32.46	32.69	72,124	+0.12(+0.38%)
Jan 23, 2019	32.51	32.60	32.38	32.57	95,446	+0.19(+0.59%)
Jan 22, 2019	32.53	32.58	32.20	32.37	148,605	-0.37(-1.12%)
Jan 18, 2019	32.67	32.81	32.64	32.74	119,429	+0.16(+0.48%)
Jan 17, 2019	32.36	32.67	32.36	32.58	78,587	+0.12(+0.38%)
Jan 16, 2019	32.25	32.53	32.25	32.46	169,995	+0.23(+0.71%)
Jan 15, 2019	32.22	32.29	32.08	32.23	72,643	+0.05(+0.16%)
Jan 14, 2019	32.22	32.27	32.11	32.18	88,029	-0.12(-0.38%)
Jan 11, 2019	32.16	32.32	32.15	32.30	130,572	+0.04(+0.11%)
Jan 10, 2019	32.08	32.29	31.97	32.27	146,125	+0.19(+0.60%)
Jan 09, 2019	31.97	32.11	31.87	32.08	125,078	+0.21(+0.66%)
Jan 08, 2019	31.73	31.88	31.53	31.87	131,650	+0.39(+1.22%)
Jan 07, 2019	31.22	31.62	31.15	31.48	108,674	+0.33(+1.07%)
Jan 04, 2019	30.61	31.15	30.55	31.15	161,143	+0.86(+2.83%)
Jan 03, 2019	30.24	30.57	30.10	30.29	223,579	+0.05(+0.17%)
Jan 02, 2019	29.75	30.26	29.59	30.24	1,045,169	+0.31(+1.05%)
Dec 31, 2018	30.15	30.19	29.77	29.92	323,544	-0.05(-0.18%)
Dec 28, 2018	30.12	30.31	29.87	29.98	310,344	+0.11(+0.38%)
Dec 27, 2018	29.72	29.88	29.22	29.86	231,128	-0.10(-0.35%)
Dec 26, 2018	29.03	30.00	28.93	29.97	568,233	+1.01(+3.48%)
Dec 24, 2018	29.52	29.60	28.96	28.96	195,249	-0.49(-1.65%)
Dec 21, 2018	29.90	30.25	29.38	29.45	393,091	-0.54(-1.79%)
Dec 20, 2018	30.40	30.59	29.78	29.98	359,938	-0.43(-1.43%)
Dec 19, 2018	30.89	31.13	30.38	30.42	194,378	-0.40(-1.30%)
Dec 18, 2018	30.99	31.18	30.77	30.82	183,018	-0.05(-0.17%)
Dec 17, 2018	31.72	31.81	30.78	30.87	323,553	-0.89(-2.79%)
Dec 14, 2018	31.83	32.02	31.70	31.76	127,459	-0.28(-0.87%)
Dec 13, 2018	32.03	32.17	31.96	32.03	195,909	+0.09(+0.27%)
Dec 12, 2018	32.16	32.26	31.95	31.95	293,691	+0.00(+0.00%)
Dec 11, 2018	32.17	32.26	31.90	31.95	145,738	-0.02(-0.05%)
Dec 10, 2018	32.29	32.36	31.70	31.96	269,027	-0.42(-1.29%)
Dec 07, 2018	32.68	32.78	32.31	32.38	181,830	-0.26(-0.80%)
Dec 06, 2018	32.29	32.66	31.95	32.64	235,135	+0.23(+0.72%)
Dec 04, 2018	33.08	33.16	32.39	32.41	225,612	-0.72(-2.19%)
Dec 03, 2018	33.32	33.35	32.98	33.13	112,708	+0.09(+0.26%)
Nov 30, 2018	33.03	33.08	32.86	33.04	100,420	-0.07(-0.21%)
Nov 29, 2018	33.04	33.23	32.97	33.11	106,626	+0.03(+0.10%)
Nov 28, 2018	32.67	33.11	32.48	33.08	183,777	+0.40(+1.21%)
Nov 27, 2018	32.58	32.72	32.54	32.68	79,725	+0.07(+0.21%)
Nov 26, 2018	32.54	32.73	32.54	32.61	125,414	+0.22(+0.69%)
Nov 23, 2018	32.54	32.56	32.39	32.39	42,059	-0.16(-0.48%)
Nov 21, 2018		32.54	32.54	32.54	0	+0.19(+0.59%)
Nov 20, 2018	32.46	32.58	32.27	32.35	125,532	-0.33(-1.00%)
Nov 19, 2018	32.75	32.91	32.58	32.68	73,075	-0.17(-0.52%)
Nov 16, 2018	32.63	32.92	32.61	32.85	94,387	+0.16(+0.47%)
Nov 15, 2018	32.77	32.80	32.44	32.70	200,618	-0.22(-0.68%)
Nov 14, 2018	33.11	33.23	32.73	32.92	165,145	-0.10(-0.31%)
Nov 13, 2018	33.06	33.27	32.96	33.03	122,666	+0.02(+0.05%)
Nov 12, 2018	33.32	33.41	32.99	33.01	91,689	-0.38(-1.14%)
Nov 09, 2018	33.42	33.44	33.22	33.39	116,838	-0.05(-0.15%)
Nov 08, 2018	33.56	33.58	33.39	33.44	89,059	-0.24(-0.72%)
Nov 07, 2018	33.49	33.68	33.34	33.68	158,080	+0.45(+1.35%)
Nov 06, 2018	33.16	33.27	33.10	33.23	123,217	-0.05(-0.16%)
Nov 05, 2018	33.01	33.35	33.01	33.29	245,694	+0.32(+0.97%)
Nov 02, 2018	33.14	33.17	32.74	32.97	127,070	-0.09(-0.26%)
Nov 01, 2018	32.86	33.05	32.83	33.05	98,826	+0.36(+1.10%)
Oct 31, 2018	32.83	32.85	32.61	32.69	124,291	-0.05(-0.16%)
Oct 30, 2018	32.47	32.85	32.45	32.74	149,248	+0.33(+1.00%)
Oct 29, 2018	32.52	32.84	32.20	32.42	296,724	+0.00(+0.00%)
Oct 26, 2018	32.64	32.68	32.08	32.42	449,741	-0.43(-1.30%)
Oct 25, 2018	32.66	32.92	32.48	32.85	290,701	+0.34(+1.05%)
Oct 24, 2018	32.81	32.90	32.49	32.50	194,690	-0.41(-1.25%)
Oct 23, 2018	32.76	33.02	32.53	32.91	196,065	-0.12(-0.36%)
Oct 22, 2018	33.24	33.38	33.03	33.03	146,809	-0.22(-0.67%)
Oct 19, 2018	33.31	33.45	33.19	33.26	72,269	+0.03(+0.10%)
Oct 18, 2018	33.45	33.55	33.12	33.22	115,496	-0.24(-0.72%)
Oct 17, 2018	33.51	33.60	33.36	33.46	154,072	-0.03(-0.10%)
Oct 16, 2018	33.12	33.56	32.96	33.50	100,795	+0.58(+1.77%)
Oct 15, 2018	32.80	33.09	32.76	32.91	118,048	+0.21(+0.63%)
Oct 12, 2018	33.02	33.09	32.57	32.71	262,086	-0.15(-0.47%)
Oct 11, 2018	33.36	33.41	32.81	32.86	240,467	-0.55(-1.64%)
Oct 10, 2018	33.96	33.99	33.41	33.41	136,391	-0.56(-1.66%)
Oct 09, 2018	33.84	34.04	33.81	33.98	160,127	+0.05(+0.15%)
Oct 08, 2018	33.62	33.92	33.62	33.92	377,558	+0.26(+0.76%)
Oct 05, 2018	33.74	33.82	33.55	33.67	102,532	-0.05(-0.15%)
Oct 04, 2018	34.16	34.18	33.67	33.72	323,490	-0.48(-1.40%)
Oct 03, 2018	34.58	34.58	34.10	34.20	197,185	-0.16(-0.47%)
Oct 02, 2018	34.46	34.51	34.31	34.36	235,455	-0.10(-0.30%)
Oct 01, 2018	34.75	34.75	34.46	34.46	203,718	-0.24(-0.69%)
Sep 28, 2018	34.62	34.72	34.48	34.70	189,271	+0.15(+0.44%)
Sep 27, 2018	34.41	34.63	34.40	34.55	65,932	+0.22(+0.64%)
Sep 26, 2018	34.57	34.57	34.31	34.33	143,959	-0.22(-0.64%)
Sep 25, 2018	34.55	34.60	34.51	34.55	54,190	-0.03(-0.10%)
Sep 24, 2018	34.84	34.84	34.51	34.58	99,430	-0.20(-0.59%)
Sep 21, 2018	34.75	34.84	34.70	34.79	102,282	+0.05(+0.15%)
Sep 20, 2018	34.55	34.79	34.48	34.74	137,453	+0.27(+0.79%)
Sep 19, 2018	34.74	34.74	34.40	34.46	135,012	-0.12(-0.34%)
Sep 18, 2018	34.68	34.68	34.54	34.58	106,600	+0.00(+0.00%)
Sep 17, 2018	34.63	34.75	34.53	34.58	102,106	+0.02(+0.05%)
Sep 14, 2018	34.79	34.79	34.45	34.57	240,854	-0.20(-0.59%)
Sep 13, 2018	34.80	34.82	34.70	34.77	99,645	+0.15(+0.44%)
Sep 12, 2018	34.55	34.62	34.44	34.62	97,300	+0.09(+0.25%)
Sep 11, 2018	34.46	34.53	34.31	34.53	150,178	+0.09(+0.25%)
Sep 10, 2018	34.51	34.61	34.41	34.45	112,069	+0.03(+0.10%)
Sep 07, 2018	34.68	34.68	34.36	34.41	136,572	-0.22(-0.64%)
Sep 06, 2018	34.82	34.82	34.57	34.63	178,454	-0.13(-0.37%)
Sep 05, 2018	34.59	34.78	34.49	34.76	96,501	+0.27(+0.78%)
Sep 04, 2018	34.98	34.98	34.49	34.49	191,764	-0.47(-1.35%)
Aug 31, 2018		34.96	34.96	34.96	0	-0.10(-0.29%)
Aug 30, 2018	35.35	35.35	35.05	35.06	121,952	-0.29(-0.81%)
Aug 29, 2018	35.32	35.40	35.20	35.35	92,914	+0.03(+0.10%)
Aug 28, 2018	35.30	35.32	35.20	35.32	73,436	+0.12(+0.34%)
Aug 27, 2018	35.18	35.27	35.17	35.20	136,631	+0.00(+0.00%)
Aug 24, 2018	35.13	35.20	35.10	35.20	65,836	+0.10(+0.29%)
Aug 23, 2018	35.28	35.28	35.06	35.10	96,180	-0.25(-0.72%)
Aug 22, 2018	35.42	35.42	35.27	35.35	82,811	-0.08(-0.24%)
Aug 21, 2018	35.30	35.50	35.28	35.44	81,569	+0.24(+0.67%)
Aug 20, 2018	35.20	35.23	35.13	35.20	94,594	+0.08(+0.24%)
Aug 17, 2018	34.88	35.15	34.84	35.11	153,105	+0.29(+0.82%)
Aug 16, 2018	34.69	34.88	34.69	34.83	99,773	+0.22(+0.63%)
Aug 15, 2018	34.61	34.63	34.34	34.61	107,398	-0.10(-0.29%)
Aug 14, 2018	34.59	34.77	34.57	34.71	117,540	+0.29(+0.83%)
Aug 13, 2018	34.52	34.55	34.32	34.42	214,066	-0.03(-0.10%)
Aug 10, 2018	34.64	34.64	34.39	34.46	241,795	-0.30(-0.87%)
Aug 09, 2018	34.95	34.98	34.76	34.76	209,299	-0.19(-0.53%)
Aug 08, 2018	35.00	35.00	34.79	34.95	110,395	-0.05(-0.14%)
Aug 07, 2018	35.23	35.23	34.96	35.00	89,083	-0.08(-0.24%)
Aug 06, 2018	35.13	35.13	35.06	35.08	92,940	-0.08(-0.24%)
Aug 03, 2018	35.32	35.32	35.06	35.17	132,206	+0.06(+0.17%)
Aug 02, 2018	35.19	35.19	35.07	35.11	91,239	-0.13(-0.38%)
Aug 01, 2018	35.29	35.29	35.06	35.24	103,728	-0.17(-0.47%)
Jul 31, 2018	35.31	35.53	35.21	35.41	159,404	+0.17(+0.48%)
Jul 30, 2018	35.01	35.26	35.00	35.24	84,368	+0.22(+0.62%)
Jul 27, 2018	35.27	35.32	34.92	35.02	160,537	-0.22(-0.62%)
Jul 26, 2018	35.31	35.36	35.16	35.24	86,528	-0.13(-0.38%)
Jul 25, 2018	35.21	35.37	35.12	35.37	88,363	+0.22(+0.62%)
Jul 24, 2018	35.24	35.24	35.06	35.16	164,943	-0.05(-0.14%)
Jul 23, 2018	35.16	35.21	35.07	35.21	85,416	-0.03(-0.10%)
Jul 20, 2018	35.36	35.36	35.21	35.24	137,495	+0.00(+0.00%)
Jul 19, 2018	34.96	35.29	34.96	35.24	70,938	+0.12(+0.33%)
Jul 18, 2018	35.24	35.24	34.99	35.12	126,030	-0.13(-0.38%)
Jul 17, 2018	35.26	35.37	35.21	35.26	145,355	-0.08(-0.24%)
Jul 16, 2018	35.42	35.46	35.24	35.34	177,700	-0.08(-0.24%)
Jul 13, 2018	35.44	35.49	35.36	35.42	81,360	-0.13(-0.38%)
Jul 12, 2018	35.58	35.58	35.39	35.56	104,983	+0.07(+0.19%)
Jul 11, 2018	35.66	35.68	35.42	35.49	94,256	-0.30(-0.84%)
Jul 10, 2018	35.79	35.91	35.71	35.79	78,957	-0.05(-0.14%)
Jul 09, 2018	35.83	35.86	35.74	35.84	106,268	+0.05(+0.14%)
Jul 06, 2018	35.51	35.79	35.49	35.79	123,227	+0.29(+0.80%)
Jul 05, 2018	35.21	35.51	35.12	35.51	119,451	+0.50(+1.42%)
Jul 03, 2018		35.01	35.01	35.01	0	+0.34(+0.98%)
Jul 02, 2018	34.70	34.75	34.43	34.67	321,905	-0.29(-0.83%)
Jun 29, 2018		35.08	34.85	34.96	77,182	+0.08(+0.24%)
Jun 28, 2018	34.76	34.93	34.60	34.88	103,319	+0.25(+0.72%)
Jun 27, 2018	34.95	35.01	34.61	34.63	136,473	-0.32(-0.91%)
Jun 26, 2018	35.06	35.10	34.92	34.95	89,866	-0.10(-0.29%)
Jun 25, 2018	35.16	35.16	34.90	35.05	122,412	-0.22(-0.61%)
Jun 22, 2018	35.25	35.26	35.20	35.26	125,824	+0.25(+0.71%)
Jun 21, 2018	35.08	35.16	34.93	35.01	98,265	-0.07(-0.19%)
Jun 20, 2018	35.00	35.11	34.96	35.08	73,460	+0.15(+0.43%)
Jun 19, 2018	34.85	34.95	34.71	34.93	118,989	-0.07(-0.19%)
Jun 18, 2018	34.86	35.00	34.83	35.00	54,914	+0.13(+0.38%)
Jun 15, 2018		34.95	34.85	34.86	129,308	-0.08(-0.24%)
Jun 14, 2018	34.95	35.05	34.91	34.95	68,036	+0.07(+0.19%)
Jun 13, 2018	35.15	35.15	34.76	34.88	111,627	-0.23(-0.66%)
Jun 12, 2018	35.15	35.19	35.05	35.11	135,547	+0.02(+0.05%)
Jun 11, 2018	35.03	35.10	34.97	35.10	97,829	+0.09(+0.26%)
Jun 08, 2018	35.01	35.03	34.85	35.01	123,038	+0.13(+0.36%)
Jun 07, 2018	35.00	35.01	34.83	34.88	97,334	-0.08(-0.24%)
Jun 06, 2018		34.96	34.76	34.96	78,125	+0.18(+0.52%)
Jun 05, 2018	35.01	35.01	34.78	34.78	107,464	-0.13(-0.36%)
Jun 04, 2018	34.84	34.92	34.77	34.91	131,667	+0.27(+0.77%)
Jun 01, 2018	34.73	34.74	34.59	34.64	96,685	+0.05(+0.14%)
May 31, 2018	34.82	34.82	34.48	34.59	98,586	-0.20(-0.57%)
May 30, 2018	34.46	34.86	34.46	34.79	110,684	+0.41(+1.20%)
May 29, 2018	34.39	34.48	34.26	34.38	127,635	-0.20(-0.57%)
May 25, 2018		34.58	34.58	34.58	0	-0.13(-0.38%)
May 24, 2018	34.81	34.81	34.54	34.71	95,799	-0.08(-0.24%)
May 23, 2018	34.63	34.82	34.56	34.79	93,795	+0.07(+0.19%)
May 22, 2018	34.66	34.81	34.66	34.73	124,500	+0.02(+0.05%)
May 21, 2018	34.41	34.71	34.41	34.71	125,907	+0.36(+1.06%)
May 18, 2018	34.36	34.39	34.26	34.34	103,340	-0.07(-0.19%)
May 17, 2018	34.53	34.57	34.36	34.41	96,787	+0.00(+0.00%)
May 16, 2018	34.44	34.56	34.38	34.41	645,300	+0.05(+0.14%)
May 15, 2018	34.56	34.56	34.30	34.36	209,635	-0.35(-1.00%)
May 14, 2018	34.94	34.94	34.68	34.71	130,053	-0.15(-0.43%)
May 11, 2018	34.91	35.04	34.81	34.86	93,741	+0.03(+0.10%)
May 10, 2018	34.76	34.84	34.68	34.82	82,895	+0.28(+0.82%)
May 09, 2018	34.49	34.59	34.39	34.54	118,053	+0.12(+0.34%)
May 08, 2018	34.58	34.61	34.36	34.43	113,027	-0.20(-0.57%)
May 07, 2018	34.43	34.74	34.43	34.63	106,016	+0.13(+0.38%)
May 04, 2018	34.19	34.57	34.19	34.49	118,755	+0.22(+0.63%)
May 03, 2018	34.33	34.34	34.03	34.28	86,500	+0.11(+0.33%)
May 02, 2018	34.13	34.38	33.99	34.16	100,786	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.