Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.59	102.74	101.20	102.02	829,779	+0.45(+0.45%)
Apr 29, 2015	101.59	102.29	100.98	101.57	696,508	-0.35(-0.34%)
Apr 28, 2015	102.18	103.08	101.81	101.91	589,261	-0.78(-0.76%)
Apr 27, 2015	103.37	104.05	102.57	102.69	727,933	-0.40(-0.38%)
Apr 24, 2015	104.32	104.65	102.85	103.09	498,967	-0.85(-0.82%)
Apr 23, 2015	101.98	104.77	101.61	103.94	920,570	+1.94(+1.90%)
Apr 22, 2015	102.48	102.63	101.93	102.00	649,723	-0.38(-0.38%)
Apr 21, 2015	102.52	103.14	102.24	102.39	687,620	-0.03(-0.03%)
Apr 20, 2015	103.27	103.27	102.06	102.42	1,276,783	+0.01(+0.01%)
Apr 17, 2015	104.75	104.83	102.15	102.41	1,794,872	-3.85(-3.62%)
Apr 16, 2015	107.35	108.56	106.11	106.25	811,054	-1.26(-1.18%)
Apr 15, 2015	108.58	108.86	107.29	107.52	1,014,120	-0.82(-0.76%)
Apr 14, 2015	107.42	108.48	107.19	108.34	1,313,820	+0.85(+0.79%)
Apr 13, 2015	108.81	108.81	107.15	107.49	954,394	-1.47(-1.35%)
Apr 10, 2015	109.54	109.88	108.28	108.96	967,563	-0.64(-0.59%)
Apr 09, 2015	109.65	110.54	109.08	109.60	982,334	+0.28(+0.25%)
Apr 08, 2015	109.79	109.97	108.90	109.33	1,244,767	-0.30(-0.27%)
Apr 07, 2015	107.86	109.80	107.64	109.62	1,233,636	+1.68(+1.55%)
Apr 06, 2015	105.41	108.45	105.30	107.94	1,289,285	+1.86(+1.75%)
Apr 02, 2015	106.12	106.09	106.09	106.09	1,507,897	+0.07(+0.07%)
Apr 01, 2015	105.31	106.06	104.35	106.02	1,412,496	+0.83(+0.79%)
Mar 31, 2015	103.52	106.31	103.23	105.19	1,421,307	+1.18(+1.14%)
Mar 30, 2015	103.35	104.94	102.77	104.00	1,012,639	+1.43(+1.40%)
Mar 27, 2015	104.21	104.23	100.89	102.57	2,192,614	-0.64(-0.62%)
Mar 26, 2015	103.32	105.73	100.86	103.22	3,713,902	+0.52(+0.51%)
Mar 25, 2015	102.19	103.86	101.84	102.69	2,650,858	+0.44(+0.43%)
Mar 24, 2015	102.70	102.89	101.50	102.25	1,177,510	-0.19(-0.18%)
Mar 23, 2015	101.26	103.93	101.19	102.44	1,512,404	+1.31(+1.30%)
Mar 20, 2015	100.38	101.64	100.38	101.12	1,315,551	+0.80(+0.80%)
Mar 19, 2015	99.82	100.68	99.27	100.32	1,474,712	+0.46(+0.46%)
Mar 18, 2015	96.74	100.71	96.68	99.86	2,102,221	+2.83(+2.92%)
Mar 17, 2015	92.94	97.15	92.59	97.03	2,591,153	+3.89(+4.18%)
Mar 16, 2015	96.19	97.43	92.84	93.14	2,751,678	-2.91(-3.03%)
Mar 13, 2015	96.24	97.43	95.63	96.05	1,538,350	-0.55(-0.57%)
Mar 12, 2015	95.93	97.66	95.27	96.60	2,196,855	+0.87(+0.91%)
Mar 11, 2015	98.97	99.62	95.23	95.73	1,979,695	-2.91(-2.95%)
Mar 10, 2015	100.34	100.34	98.18	98.64	2,133,429	-2.74(-2.71%)
Mar 09, 2015	101.44	101.64	100.57	101.39	1,250,571	-0.02(-0.02%)
Mar 06, 2015	103.79	104.19	101.08	101.41	1,603,260	-2.70(-2.60%)
Mar 05, 2015	104.78	104.99	103.94	104.11	691,700	-0.29(-0.27%)
Mar 04, 2015	104.28	105.11	103.86	104.40	1,054,231	-0.07(-0.07%)
Mar 03, 2015	103.16	104.87	102.91	104.47	2,086,951	-0.90(-0.85%)
Mar 02, 2015	104.71	106.81	104.65	105.37	1,378,132	+0.21(+0.20%)
Feb 27, 2015	106.61	107.05	105.08	105.16	1,592,813	-1.43(-1.34%)
Feb 26, 2015	109.61	110.52	106.28	106.59	1,348,849	-2.96(-2.70%)
Feb 25, 2015	110.17	110.48	109.29	109.55	1,500,695	-0.69(-0.63%)
Feb 24, 2015	109.38	110.69	109.33	110.24	1,438,587	+0.86(+0.78%)
Feb 23, 2015	108.81	109.39	108.44	109.39	1,246,662	+0.84(+0.77%)
Feb 20, 2015	107.01	108.78	106.19	108.55	994,628	+1.46(+1.36%)
Feb 19, 2015	105.92	108.54	105.80	107.09	1,319,827	+1.23(+1.17%)
Feb 18, 2015	104.75	106.05	104.53	105.85	1,106,097	+0.51(+0.49%)
Feb 17, 2015	104.56	105.86	103.29	105.34	937,449	+0.21(+0.20%)
Feb 13, 2015	104.67	105.13	105.13	105.13	1,158,084	+1.11(+1.07%)
Feb 12, 2015	103.42	104.35	103.10	104.02	628,203	+1.04(+1.01%)
Feb 11, 2015	101.37	103.17	100.66	102.98	1,022,152	+1.83(+1.81%)
Feb 10, 2015	102.24	103.18	100.40	101.16	1,505,747	-0.67(-0.66%)
Feb 09, 2015	105.59	105.68	100.65	101.83	3,377,445	-5.33(-4.97%)
Feb 06, 2015	107.56	108.45	106.49	107.16	943,241	+0.00(+0.00%)
Feb 05, 2015	105.23	107.97	105.23	107.16	955,180	+1.61(+1.52%)
Feb 04, 2015	110.59	110.59	104.79	105.55	2,664,682	-6.69(-5.96%)
Feb 03, 2015	110.32	112.34	110.05	112.24	909,233	+2.32(+2.11%)
Feb 02, 2015	108.99	109.98	107.61	109.92	856,582	+1.11(+1.02%)
Jan 30, 2015	110.51	110.85	108.68	108.81	1,008,883	-2.64(-2.37%)
Jan 29, 2015	110.65	112.42	110.14	111.45	699,246	+1.30(+1.18%)
Jan 28, 2015	111.51	112.08	110.11	110.15	806,740	-1.05(-0.94%)
Jan 27, 2015	108.40	111.87	107.56	111.19	1,892,754	+1.73(+1.58%)
Jan 26, 2015	110.25	110.62	109.18	109.47	1,769,101	-1.07(-0.96%)
Jan 23, 2015	112.30	112.66	110.43	110.53	809,270	-1.64(-1.46%)
Jan 22, 2015	111.05	112.72	110.73	112.17	1,034,177	+1.95(+1.77%)
Jan 21, 2015	109.29	110.79	108.74	110.22	887,158	+0.75(+0.69%)
Jan 20, 2015	110.11	111.28	108.37	109.47	1,234,869	-0.48(-0.44%)
Jan 16, 2015	108.74	110.09	108.25	109.95	979,952	+0.56(+0.51%)
Jan 15, 2015	113.19	113.31	109.24	109.39	1,456,177	-3.82(-3.37%)
Jan 14, 2015	114.81	115.63	112.66	113.21	1,215,772	-3.20(-2.75%)
Jan 13, 2015	116.44	117.80	114.90	116.40	836,849	+0.22(+0.19%)
Jan 12, 2015	116.44	116.69	115.29	116.19	594,782	-0.14(-0.12%)
Jan 09, 2015	117.37	117.37	115.98	116.32	676,644	-1.19(-1.02%)
Jan 08, 2015	118.91	120.53	116.27	117.52	1,051,050	-0.87(-0.73%)
Jan 07, 2015	116.89	118.83	116.45	118.39	1,108,455	+2.95(+2.56%)
Jan 06, 2015	117.98	118.22	113.23	115.44	2,822,577	-4.86(-4.04%)
Jan 05, 2015	123.45	123.68	119.70	120.30	1,182,369	-4.37(-3.51%)
Jan 02, 2015	127.19	127.33	123.96	124.67	742,856	-1.80(-1.43%)
Dec 31, 2014	126.21	126.48	126.48	126.48	602,349	+0.80(+0.64%)
Dec 30, 2014	126.67	126.97	125.28	125.68	621,376	-0.77(-0.61%)
Dec 29, 2014	124.17	126.95	123.90	126.45	704,327	+2.03(+1.63%)
Dec 26, 2014	124.32	125.25	124.00	124.42	249,705	+0.63(+0.51%)
Dec 24, 2014	124.76	123.78	123.78	123.78	235,609	-0.93(-0.74%)
Dec 23, 2014	123.11	125.48	122.87	124.71	763,826	+2.37(+1.94%)
Dec 22, 2014	121.63	122.53	121.07	122.34	445,171	+1.06(+0.87%)
Dec 19, 2014	123.93	123.93	120.50	121.29	874,131	-1.94(-1.58%)
Dec 18, 2014	123.21	123.29	121.52	123.23	952,470	+1.05(+0.86%)
Dec 17, 2014	120.87	122.32	119.11	122.19	869,820	+2.10(+1.75%)
Dec 16, 2014	124.28	124.28	120.00	120.08	1,187,944	-4.65(-3.73%)
Dec 15, 2014	125.66	126.23	124.43	124.73	1,166,598	-0.62(-0.50%)
Dec 12, 2014	123.45	126.04	123.05	125.35	1,531,224	+1.45(+1.17%)
Dec 11, 2014	122.22	124.44	122.06	123.90	1,319,116	+2.84(+2.35%)
Dec 10, 2014	120.78	121.80	120.04	121.06	1,236,392	+0.28(+0.23%)
Dec 09, 2014	118.12	121.70	117.58	120.78	1,337,617	+0.90(+0.75%)
Dec 08, 2014	120.77	122.34	119.65	119.89	1,056,785	-1.26(-1.04%)
Dec 05, 2014	120.89	121.97	119.90	121.15	1,458,828	+0.09(+0.07%)
Dec 04, 2014	119.85	123.82	119.02	121.06	2,016,516	-1.70(-1.38%)
Dec 03, 2014	120.29	122.76	119.97	122.76	1,649,323	+2.55(+2.12%)
Dec 02, 2014	120.09	121.03	119.88	120.21	930,560	-0.27(-0.22%)
Dec 01, 2014	124.57	124.65	120.30	120.48	1,126,677	-4.98(-3.97%)
Nov 28, 2014	123.34	125.75	123.11	125.46	670,575	+2.62(+2.13%)
Nov 26, 2014	123.35	122.85	122.85	122.85	614,510	-0.65(-0.53%)
Nov 25, 2014	122.53	123.97	121.06	123.50	1,275,434	+1.36(+1.12%)
Nov 24, 2014	121.47	122.72	121.14	122.14	870,603	+1.30(+1.08%)
Nov 21, 2014	122.28	122.95	120.20	120.83	1,039,623	-0.54(-0.45%)
Nov 20, 2014	121.21	123.02	120.29	121.38	1,097,080	-0.07(-0.06%)
Nov 19, 2014	120.25	122.18	120.04	121.45	741,537	+1.26(+1.05%)
Nov 18, 2014	119.97	120.73	118.77	120.18	740,235	+0.67(+0.56%)
Nov 17, 2014	117.73	120.23	117.14	119.51	921,264	+2.07(+1.76%)
Nov 14, 2014	117.57	118.41	117.07	117.44	844,935	+0.25(+0.21%)
Nov 13, 2014	116.31	117.33	115.70	117.20	638,093	-0.28(-0.23%)
Nov 12, 2014	115.30	118.17	115.06	117.47	1,144,622	+2.27(+1.97%)
Nov 11, 2014	114.77	115.35	114.10	115.20	680,231	+0.69(+0.60%)
Nov 10, 2014	116.09	116.41	114.23	114.51	863,165	-2.08(-1.78%)
Nov 07, 2014	115.65	116.82	114.93	116.59	682,212	+0.77(+0.66%)
Nov 06, 2014	112.08	116.05	111.63	115.83	716,813	+4.01(+3.58%)
Nov 05, 2014	111.49	112.45	110.59	111.82	584,813	+0.71(+0.64%)
Nov 04, 2014	112.65	112.79	111.02	111.11	620,922	-2.21(-1.95%)
Nov 03, 2014	113.19	114.28	112.60	113.32	775,377	+0.51(+0.45%)
Oct 31, 2014	114.50	114.52	112.04	112.81	698,399	-0.39(-0.35%)
Oct 30, 2014	112.30	114.09	112.11	113.20	638,745	+0.52(+0.46%)
Oct 29, 2014	113.34	115.13	112.08	112.68	854,541	-1.14(-1.01%)
Oct 28, 2014	113.96	114.17	112.61	113.82	590,509	-0.66(-0.58%)
Oct 27, 2014	115.19	115.42	115.42	114.48	482,907	-0.94(-0.81%)
Oct 24, 2014	112.46	116.12	111.91	115.42	1,674,802	+2.97(+2.64%)
Oct 23, 2014	114.19	114.37	112.18	112.45	821,409	-0.50(-0.45%)
Oct 22, 2014	113.89	115.36	112.91	112.95	645,376	-1.06(-0.93%)
Oct 21, 2014	110.67	114.40	110.66	114.01	839,368	+3.89(+3.53%)
Oct 20, 2014	108.70	110.29	108.29	110.12	844,276	+0.87(+0.79%)
Oct 17, 2014	110.92	110.96	108.83	109.25	1,165,751	-1.22(-1.11%)
Oct 16, 2014	109.47	112.33	108.53	110.48	1,253,419	-0.82(-0.74%)
Oct 15, 2014	109.58	111.58	107.96	111.30	1,160,850	+0.33(+0.29%)
Oct 14, 2014	112.46	113.36	110.69	110.97	922,186	-1.21(-1.08%)
Oct 13, 2014	113.93	114.48	112.01	112.18	1,046,590	-2.08(-1.82%)
Oct 10, 2014	113.90	114.53	111.73	114.27	1,206,503	+0.37(+0.32%)
Oct 09, 2014	118.55	119.21	113.78	113.90	1,110,477	-4.58(-3.86%)
Oct 08, 2014	118.76	119.82	116.85	118.48	1,499,803	-0.07(-0.06%)
Oct 07, 2014	118.17	119.24	117.35	118.55	895,915	+0.05(+0.04%)
Oct 06, 2014	119.99	120.49	118.42	118.50	495,121	-1.36(-1.14%)
Oct 03, 2014	120.91	121.89	119.69	119.86	791,581	-0.43(-0.35%)
Oct 02, 2014	118.58	120.54	117.79	120.28	583,294	+1.67(+1.41%)
Oct 01, 2014	119.58	119.91	117.82	118.62	633,751	-0.90(-0.75%)
Sep 30, 2014	120.60	121.13	118.72	119.51	690,599	-1.12(-0.92%)
Sep 29, 2014	120.22	121.50	120.14	120.63	530,327	-0.69(-0.57%)
Sep 26, 2014	121.53	122.28	120.58	121.32	509,916	+0.62(+0.51%)
Sep 25, 2014	121.51	122.03	120.27	120.70	716,278	-1.33(-1.09%)
Sep 24, 2014	121.12	122.09	120.17	122.03	719,920	+0.88(+0.72%)
Sep 23, 2014	122.07	123.01	121.10	121.15	433,287	-1.09(-0.90%)
Sep 22, 2014	123.48	123.79	121.21	122.25	576,053	-2.03(-1.64%)
Sep 19, 2014	126.16	126.26	123.91	124.28	576,718	-1.16(-0.93%)
Sep 18, 2014	125.38	125.65	124.52	125.44	518,793	+0.34(+0.27%)
Sep 17, 2014	125.28	126.05	124.45	125.11	491,128	+0.38(+0.31%)
Sep 16, 2014	123.81	125.16	122.55	124.72	537,918	+0.44(+0.36%)
Sep 15, 2014	124.73	125.28	123.41	124.28	611,984	-0.78(-0.62%)
Sep 12, 2014	124.59	125.28	123.69	125.06	895,968	+0.91(+0.73%)
Sep 11, 2014	124.67	125.28	123.75	124.15	547,985	-0.69(-0.55%)
Sep 10, 2014	124.47	125.14	123.41	124.84	910,958	-0.32(-0.25%)
Sep 09, 2014	125.94	126.21	124.16	125.16	993,151	-0.89(-0.70%)
Sep 08, 2014	126.27	127.08	125.33	126.05	786,051	-0.29(-0.23%)
Sep 05, 2014	125.14	127.62	124.52	126.33	1,760,715	-0.31(-0.25%)
Sep 04, 2014	124.83	128.25	124.79	126.65	4,105,432	+11.10(+9.60%)
Sep 03, 2014	115.35	115.72	114.47	115.55	1,457,026	+0.79(+0.69%)
Sep 02, 2014	115.39	115.96	113.52	114.76	970,298	-0.41(-0.35%)
Aug 29, 2014	116.16	115.16	115.16	115.16	422,201	-0.71(-0.61%)
Aug 28, 2014	115.91	115.93	114.86	115.87	771,284	-0.79(-0.68%)
Aug 27, 2014	116.37	116.69	115.33	116.66	928,151	-0.16(-0.14%)
Aug 26, 2014	116.21	117.68	115.96	116.82	1,251,760	+0.43(+0.37%)
Aug 25, 2014	116.37	116.72	115.46	116.39	767,057	+0.43(+0.37%)
Aug 22, 2014	112.58	116.09	112.58	115.95	1,273,352	+3.49(+3.10%)
Aug 21, 2014	114.17	114.32	112.42	112.46	707,271	-1.71(-1.49%)
Aug 20, 2014	111.91	114.26	111.69	114.17	989,661	+2.09(+1.86%)
Aug 19, 2014	110.95	112.88	110.95	112.08	1,203,358	+1.09(+0.99%)
Aug 18, 2014	109.73	111.28	109.69	110.98	852,883	+2.01(+1.85%)
Aug 15, 2014	111.34	111.40	108.48	108.97	867,141	-2.13(-1.92%)
Aug 14, 2014	110.55	111.51	110.47	111.10	740,403	+0.46(+0.42%)
Aug 13, 2014	112.18	112.18	109.99	110.64	1,260,528	-2.05(-1.82%)
Aug 12, 2014	113.52	115.09	112.59	112.69	845,210	-0.87(-0.76%)
Aug 11, 2014	113.30	114.65	113.06	113.56	1,532,008	+0.71(+0.63%)
Aug 08, 2014	108.25	112.96	107.99	112.85	1,361,526	+4.82(+4.46%)
Aug 07, 2014	109.75	109.75	107.89	108.03	643,653	-0.92(-0.84%)
Aug 06, 2014	106.69	109.08	106.69	108.94	949,430	+1.17(+1.09%)
Aug 05, 2014	106.06	108.58	105.57	107.77	780,281	+1.39(+1.31%)
Aug 04, 2014	106.51	106.97	105.87	106.38	1,000,894	-0.12(-0.11%)
Aug 01, 2014	108.61	109.41	106.02	106.50	1,483,434	-2.16(-1.99%)
Jul 31, 2014	110.79	111.09	108.58	108.66	732,158	-2.97(-2.66%)
Jul 30, 2014	111.38	111.75	110.50	111.63	762,645	+0.88(+0.79%)
Jul 29, 2014	112.18	112.55	110.73	110.75	612,057	-1.51(-1.34%)
Jul 28, 2014	111.40	113.02	111.40	112.26	809,482	+0.47(+0.42%)
Jul 25, 2014	112.05	112.91	111.59	111.78	577,841	-0.71(-0.63%)
Jul 24, 2014	110.77	112.76	110.62	112.49	940,609	+2.22(+2.01%)
Jul 23, 2014	109.35	110.48	108.81	110.28	549,084	+1.01(+0.92%)
Jul 22, 2014	108.91	109.64	108.67	109.27	495,825	+0.62(+0.57%)
Jul 21, 2014	108.97	109.56	108.59	108.65	539,409	-0.67(-0.61%)
Jul 18, 2014	109.15	109.60	108.67	109.32	640,710	+0.38(+0.35%)
Jul 17, 2014	108.44	109.96	107.99	108.93	1,008,104	+0.14(+0.13%)
Jul 16, 2014	110.48	110.97	108.65	108.80	1,099,288	-1.38(-1.25%)
Jul 15, 2014	110.42	111.25	109.67	110.18	908,460	-0.93(-0.83%)
Jul 14, 2014	111.17	112.51	110.75	111.10	971,161	+0.48(+0.44%)
Jul 11, 2014	113.40	113.42	110.41	110.62	1,836,484	-2.69(-2.38%)
Jul 10, 2014	114.66	114.93	113.26	113.31	839,005	-2.18(-1.89%)
Jul 09, 2014	115.67	115.95	114.99	115.49	1,058,212	+0.41(+0.36%)
Jul 08, 2014	116.18	116.28	114.82	115.08	670,439	-1.28(-1.10%)
Jul 07, 2014	117.73	117.97	116.10	116.36	747,523	-1.59(-1.35%)
Jul 03, 2014	116.67	117.95	117.95	117.95	801,980	+1.70(+1.46%)
Jul 02, 2014	115.56	116.86	115.40	116.25	617,708	+0.17(+0.14%)
Jul 01, 2014	115.63	116.45	115.31	116.08	646,766	+1.09(+0.95%)
Jun 30, 2014	115.61	115.94	114.11	114.99	1,577,228	-0.89(-0.77%)
Jun 27, 2014	115.03	116.58	114.98	115.88	706,585	+0.94(+0.82%)
Jun 26, 2014	114.42	115.92	114.01	114.94	1,433,217	+0.33(+0.28%)
Jun 25, 2014	112.99	114.74	112.54	114.61	683,279	+2.15(+1.91%)
Jun 24, 2014	113.04	114.06	112.42	112.46	1,465,926	-0.65(-0.58%)
Jun 23, 2014	113.39	113.76	112.67	113.11	887,700	-0.48(-0.43%)
Jun 20, 2014	114.62	115.10	113.22	113.60	1,100,293	-0.97(-0.84%)
Jun 19, 2014	115.38	115.68	114.24	114.56	766,400	-0.85(-0.73%)
Jun 18, 2014	115.20	115.94	114.30	115.41	840,983	+0.38(+0.33%)
Jun 17, 2014	114.66	115.24	114.41	115.03	858,223	+0.04(+0.03%)
Jun 16, 2014	114.49	115.38	114.30	114.99	867,235	+0.10(+0.09%)
Jun 13, 2014	115.40	115.86	114.33	114.89	1,405,932	-0.61(-0.53%)
Jun 12, 2014	116.77	117.14	114.97	115.50	1,227,292	-1.41(-1.21%)
Jun 11, 2014	118.59	118.83	116.74	116.91	1,142,607	-1.50(-1.27%)
Jun 10, 2014	119.38	119.83	118.27	118.41	1,117,864	+0.39(+0.33%)
Jun 06, 2014	118.44	118.95	117.46	118.03	1,765,397	-0.41(-0.34%)
Jun 05, 2014	120.16	121.69	117.92	118.43	5,508,122	-10.44(-8.10%)
Jun 04, 2014	128.06	129.13	126.11	128.87	2,118,446	+0.34(+0.27%)
Jun 03, 2014	129.27	130.51	128.22	128.53	1,132,365	-1.00(-0.77%)
Jun 02, 2014	129.93	130.09	128.84	129.53	884,165	-0.29(-0.22%)
May 30, 2014	130.22	130.70	129.35	129.81	587,478	-0.39(-0.30%)
May 29, 2014	129.19	130.24	128.91	130.21	560,660	+1.06(+0.82%)
May 28, 2014	130.92	130.92	128.32	129.14	963,086	-1.87(-1.43%)
May 27, 2014	130.25	131.11	129.85	131.01	702,242	+1.35(+1.04%)
May 23, 2014	129.69	129.66	129.66	129.66	459,346	-0.09(-0.07%)
May 22, 2014	129.05	130.37	128.35	129.75	331,843	+0.14(+0.11%)
May 21, 2014	129.25	129.73	128.12	129.61	535,937	+0.94(+0.73%)
May 20, 2014	131.12	131.47	128.41	128.67	691,140	-3.11(-2.36%)
May 19, 2014	130.87	131.84	130.34	131.78	707,496	+0.60(+0.46%)
May 16, 2014	129.12	131.24	128.72	131.17	930,715	+2.42(+1.88%)
May 15, 2014	129.79	129.84	127.89	128.76	778,843	-1.27(-0.98%)
May 14, 2014	130.38	131.09	129.58	130.03	781,298	-0.74(-0.57%)
May 13, 2014	131.09	132.00	130.19	130.77	613,060	-0.24(-0.18%)
May 12, 2014	129.10	131.24	128.51	131.01	820,402	+2.59(+2.02%)
May 09, 2014	125.88	128.61	125.57	128.41	787,635	+0.73(+0.57%)
May 08, 2014	125.78	128.82	125.04	127.68	1,946,928	+2.10(+1.67%)
May 07, 2014	125.29	125.70	123.19	125.58	792,841	+0.71(+0.57%)
May 06, 2014	125.89	126.41	124.81	124.87	923,709	-1.48(-1.17%)
May 05, 2014	125.63	126.44	124.07	126.35	717,072	-0.06(-0.05%)
May 02, 2014	125.10	126.89	124.52	126.41	1,108,577	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.