Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.68	94.85	92.86	94.53	909,705	+0.09(+0.09%)
Apr 28, 2016	96.52	96.76	94.14	94.44	574,971	-2.31(-2.39%)
Apr 27, 2016	96.23	97.12	95.91	96.75	523,595	+0.16(+0.16%)
Apr 26, 2016	94.62	96.60	94.55	96.59	760,175	+2.42(+2.57%)
Apr 25, 2016	94.42	94.46	93.47	94.17	681,594	-0.83(-0.87%)
Apr 22, 2016	95.71	96.46	94.53	95.00	717,365	-0.29(-0.30%)
Apr 21, 2016	95.04	96.42	94.19	95.29	710,729	+0.77(+0.82%)
Apr 20, 2016	93.87	94.95	93.26	94.52	602,648	+0.34(+0.36%)
Apr 19, 2016	94.81	94.87	92.95	94.18	877,326	-0.18(-0.19%)
Apr 18, 2016	93.67	95.42	93.37	94.36	679,731	+0.06(+0.06%)
Apr 15, 2016	93.75	95.19	93.60	94.30	765,405	+0.44(+0.46%)
Apr 14, 2016	93.86	94.66	93.44	93.86	643,555	+0.00(+0.00%)
Apr 13, 2016	93.05	94.59	93.05	93.86	1,151,406	+1.30(+1.40%)
Apr 12, 2016	91.96	92.70	90.36	92.57	1,334,101	+0.41(+0.44%)
Apr 11, 2016	92.08	93.47	92.01	92.16	1,124,061	+0.16(+0.17%)
Apr 08, 2016	94.46	94.76	91.40	92.01	1,243,219	-2.15(-2.28%)
Apr 07, 2016	94.66	95.58	93.36	94.15	1,271,597	-1.27(-1.33%)
Apr 06, 2016	95.50	95.97	94.08	95.42	1,245,097	+0.01(+0.01%)
Apr 05, 2016	95.71	96.62	95.26	95.41	1,021,975	-1.16(-1.20%)
Apr 04, 2016	98.05	98.37	95.73	96.56	1,034,734	-1.71(-1.74%)
Apr 01, 2016	97.57	98.67	96.56	98.27	1,127,828	+0.33(+0.33%)
Mar 31, 2016	97.58	98.88	97.39	97.95	1,139,899	+0.14(+0.14%)
Mar 30, 2016	98.23	98.43	96.06	97.81	1,286,618	+1.16(+1.20%)
Mar 29, 2016	95.51	97.05	94.92	96.65	1,351,758	+1.22(+1.27%)
Mar 28, 2016	93.74	95.96	93.39	95.44	1,538,778	+2.20(+2.37%)
Mar 24, 2016	91.39	93.23	93.23	93.23	3,673,448	+6.59(+7.60%)
Mar 23, 2016	87.31	87.96	86.44	86.65	1,690,625	-1.34(-1.53%)
Mar 22, 2016	88.50	88.59	86.57	87.99	1,540,914	-1.56(-1.74%)
Mar 21, 2016	87.31	89.79	87.31	89.55	1,576,352	+2.26(+2.59%)
Mar 18, 2016	88.52	88.52	86.85	87.29	1,451,348	-0.92(-1.04%)
Mar 17, 2016	86.79	88.41	86.22	88.21	1,001,122	+1.41(+1.63%)
Mar 16, 2016	86.50	87.18	85.38	86.79	845,861	-0.20(-0.23%)
Mar 15, 2016	86.33	87.02	85.81	86.99	691,487	+0.10(+0.11%)
Mar 14, 2016	86.54	87.45	86.02	86.89	675,955	+0.42(+0.48%)
Mar 11, 2016	85.79	86.58	85.06	86.48	767,615	+1.84(+2.17%)
Mar 10, 2016	84.33	85.32	83.11	84.64	740,617	+0.58(+0.69%)
Mar 09, 2016	83.83	84.34	82.18	84.06	662,352	+0.82(+0.99%)
Mar 08, 2016	84.43	85.66	83.06	83.23	1,115,439	-2.03(-2.38%)
Mar 07, 2016	84.53	85.66	84.41	85.26	923,198	+0.28(+0.33%)
Mar 04, 2016	84.50	86.56	84.19	84.98	1,019,513	+0.49(+0.59%)
Mar 03, 2016	83.01	84.53	82.97	84.49	910,503	+1.09(+1.30%)
Mar 02, 2016	80.86	83.56	80.60	83.40	1,237,891	+1.82(+2.23%)
Mar 01, 2016	79.19	81.91	78.21	81.58	1,231,921	+3.32(+4.25%)
Feb 29, 2016	78.93	80.04	78.09	78.26	723,979	-0.53(-0.68%)
Feb 26, 2016	80.03	80.03	77.71	78.80	1,077,429	-0.55(-0.70%)
Feb 25, 2016	76.18	79.38	75.93	79.35	1,355,382	+3.36(+4.42%)
Feb 24, 2016	76.01	76.38	74.55	75.99	1,397,514	-0.87(-1.13%)
Feb 23, 2016	75.89	78.37	74.74	76.86	1,306,840	+1.37(+1.82%)
Feb 22, 2016	74.57	76.15	74.33	75.49	810,252	+1.37(+1.85%)
Feb 19, 2016	73.75	74.28	71.04	74.11	1,300,020	-1.37(-1.82%)
Feb 18, 2016	74.63	76.12	73.56	75.49	1,181,846	+0.45(+0.61%)
Feb 17, 2016	74.22	75.08	72.65	75.03	1,296,577	+1.98(+2.71%)
Feb 16, 2016	73.45	73.61	71.89	73.05	1,047,816	+0.56(+0.78%)
Feb 12, 2016	70.63	72.49	72.49	72.49	867,562	+2.86(+4.10%)
Feb 11, 2016	70.03	70.66	68.52	69.63	857,914	-1.11(-1.56%)
Feb 10, 2016	70.90	71.63	70.54	70.74	960,652	+0.48(+0.69%)
Feb 09, 2016	70.33	71.29	68.15	70.26	1,539,131	-0.78(-1.10%)
Feb 08, 2016	73.23	73.23	69.57	71.04	1,483,254	-3.00(-4.06%)
Feb 05, 2016	75.87	76.70	73.77	74.04	1,775,304	-2.47(-3.23%)
Feb 04, 2016	77.25	77.25	75.26	76.51	2,140,701	-1.82(-2.32%)
Feb 03, 2016	75.17	78.75	74.80	78.33	2,521,796	+4.06(+5.47%)
Feb 02, 2016	78.16	78.18	73.81	74.27	3,828,326	+1.96(+2.71%)
Feb 01, 2016	71.52	73.29	70.48	72.31	1,135,531	-0.21(-0.29%)
Jan 29, 2016	68.84	72.56	68.84	72.52	1,187,349	+4.03(+5.89%)
Jan 28, 2016	69.65	70.19	67.63	68.49	918,214	-0.15(-0.22%)
Jan 27, 2016	68.39	70.36	68.04	68.64	747,534	-0.12(-0.17%)
Jan 26, 2016	67.39	69.71	67.12	68.75	1,019,695	+1.97(+2.94%)
Jan 25, 2016	68.70	68.91	66.47	66.79	955,267	-2.22(-3.22%)
Jan 22, 2016	68.93	69.63	67.87	69.01	737,581	+1.14(+1.67%)
Jan 21, 2016	65.74	69.00	65.10	67.88	1,071,788	+2.21(+3.37%)
Jan 20, 2016	64.73	66.15	63.41	65.66	1,875,187	+0.03(+0.05%)
Jan 19, 2016	67.83	68.33	65.15	65.63	2,714,041	-1.92(-2.84%)
Jan 15, 2016	66.18	67.55	67.55	67.55	2,091,601	-0.42(-0.63%)
Jan 14, 2016	69.11	69.11	66.87	67.97	926,759	-1.16(-1.67%)
Jan 13, 2016	69.73	70.84	69.04	69.13	1,340,596	-0.12(-0.17%)
Jan 12, 2016	70.15	71.56	68.37	69.25	982,322	+0.30(+0.43%)
Jan 11, 2016	69.65	70.62	68.21	68.95	1,000,709	-0.56(-0.81%)
Jan 08, 2016	71.07	71.27	69.39	69.52	1,233,828	-1.09(-1.54%)
Jan 07, 2016	70.84	72.37	70.15	70.60	1,588,434	-1.33(-1.85%)
Jan 06, 2016	72.46	73.50	70.84	71.94	1,253,454	-1.69(-2.30%)
Jan 05, 2016	73.08	73.95	72.24	73.63	1,409,911	+1.00(+1.37%)
Jan 04, 2016	71.87	73.34	71.26	72.63	1,369,257	-0.16(-0.22%)
Dec 31, 2015	72.12	72.79	72.79	72.79	811,303	+0.49(+0.68%)
Dec 30, 2015	73.19	73.42	72.16	72.29	809,444	-1.14(-1.55%)
Dec 29, 2015	72.77	73.82	72.35	73.43	860,665	+1.36(+1.89%)
Dec 28, 2015	71.95	72.52	71.49	72.07	906,471	+0.13(+0.18%)
Dec 24, 2015	73.00	71.94	71.94	71.94	397,354	-1.07(-1.46%)
Dec 23, 2015	72.83	73.55	72.20	73.00	1,078,825	+0.74(+1.03%)
Dec 22, 2015	72.14	72.59	71.15	72.26	1,042,031	+0.23(+0.32%)
Dec 21, 2015	72.68	73.21	71.50	72.04	1,166,638	-0.40(-0.55%)
Dec 18, 2015	73.18	73.65	71.85	72.43	2,112,703	-0.79(-1.08%)
Dec 17, 2015	75.08	75.15	72.52	73.22	3,405,034	-1.73(-2.31%)
Dec 16, 2015	76.11	76.78	74.13	74.95	1,895,105	-0.50(-0.67%)
Dec 15, 2015	76.10	76.76	75.19	75.46	1,754,105	+0.14(+0.18%)
Dec 14, 2015	75.31	76.17	74.57	75.32	2,210,120	+0.04(+0.05%)
Dec 11, 2015	75.42	76.32	74.89	75.28	1,384,404	-1.03(-1.35%)
Dec 10, 2015	77.46	77.95	76.16	76.31	1,214,256	-1.34(-1.73%)
Dec 09, 2015	78.00	79.52	76.94	77.65	1,954,341	-1.17(-1.48%)
Dec 08, 2015	78.51	79.86	77.96	78.82	2,716,168	-0.72(-0.91%)
Dec 07, 2015	80.22	80.22	78.12	79.54	1,526,865	-1.32(-1.64%)
Dec 04, 2015	81.85	82.88	79.39	80.86	2,667,565	-1.19(-1.45%)
Dec 03, 2015	91.21	91.39	81.83	82.05	4,761,236	-10.24(-11.09%)
Dec 02, 2015	91.25	93.77	90.93	92.29	1,576,220	+1.15(+1.26%)
Dec 01, 2015	90.17	93.09	89.95	91.14	1,156,921	+0.92(+1.02%)
Nov 30, 2015	91.31	91.52	89.73	90.22	1,158,507	-1.76(-1.91%)
Nov 27, 2015	91.76	92.33	90.35	91.98	326,755	+0.46(+0.51%)
Nov 25, 2015	91.90	91.52	91.52	91.52	694,940	+0.00(+0.00%)
Nov 24, 2015	90.61	92.02	89.80	91.52	748,373	-0.11(-0.12%)
Nov 23, 2015	89.81	92.00	89.66	91.62	648,466	+1.68(+1.87%)
Nov 20, 2015	88.48	90.96	88.48	89.94	1,033,149	+2.08(+2.36%)
Nov 19, 2015	88.39	89.44	87.56	87.87	623,230	-0.65(-0.74%)
Nov 18, 2015	84.51	88.66	84.51	88.52	1,215,944	+4.45(+5.30%)
Nov 17, 2015	85.62	85.84	83.03	84.07	929,021	-1.57(-1.83%)
Nov 16, 2015	83.77	85.84	83.36	85.64	1,219,507	+1.51(+1.80%)
Nov 13, 2015	86.84	86.84	83.34	84.13	1,286,815	-4.17(-4.72%)
Nov 12, 2015	86.67	89.76	86.43	88.29	1,366,713	+1.11(+1.27%)
Nov 11, 2015	88.66	90.09	86.09	87.19	1,464,828	-4.61(-5.03%)
Nov 10, 2015	89.82	91.98	89.82	91.80	733,364	+1.67(+1.85%)
Nov 09, 2015	92.89	92.91	89.75	90.13	1,277,453	-2.96(-3.18%)
Nov 06, 2015	93.60	93.60	90.77	93.09	1,080,085	-0.66(-0.71%)
Nov 05, 2015	94.12	94.99	92.06	93.76	1,445,890	+2.80(+3.07%)
Nov 04, 2015	92.24	92.81	89.94	90.96	762,649	-0.83(-0.90%)
Nov 03, 2015	91.01	92.83	90.61	91.79	888,887	+0.73(+0.80%)
Nov 02, 2015	89.84	91.46	88.34	91.06	705,333	+1.22(+1.35%)
Oct 30, 2015	90.08	90.85	89.59	89.84	1,283,854	-0.05(-0.05%)
Oct 29, 2015	89.24	90.17	87.92	89.89	1,181,436	+0.31(+0.34%)
Oct 28, 2015	88.86	90.54	87.69	89.59	840,970	+1.19(+1.34%)
Oct 27, 2015	88.60	89.76	88.22	88.40	934,301	-0.45(-0.51%)
Oct 26, 2015	87.56	89.57	87.41	88.86	1,466,718	+1.76(+2.02%)
Oct 23, 2015	94.51	94.51	86.06	87.10	3,698,196	-7.67(-8.09%)
Oct 22, 2015	94.77	96.50	94.38	94.76	1,736,941	+0.20(+0.21%)
Oct 21, 2015	98.79	99.00	94.02	94.57	2,017,442	-3.73(-3.80%)
Oct 20, 2015	98.85	99.68	97.94	98.30	641,469	-0.66(-0.67%)
Oct 19, 2015	99.36	100.11	97.92	98.96	878,133	-1.00(-1.00%)
Oct 16, 2015	98.18	100.04	97.62	99.96	887,854	+2.56(+2.63%)
Oct 15, 2015	99.13	99.38	97.17	97.40	1,202,848	-1.26(-1.28%)
Oct 14, 2015	99.32	100.95	98.24	98.67	953,748	-0.49(-0.50%)
Oct 13, 2015	98.78	100.06	97.80	99.16	634,562	-0.08(-0.08%)
Oct 12, 2015	99.84	100.37	98.86	99.24	577,594	-0.18(-0.18%)
Oct 09, 2015	100.13	100.41	98.34	99.42	704,940	-0.95(-0.95%)
Oct 08, 2015	97.79	100.98	96.83	100.37	989,982	+2.58(+2.64%)
Oct 07, 2015	100.38	100.39	96.98	97.79	985,494	-2.04(-2.05%)
Oct 06, 2015	101.37	102.11	99.06	99.83	733,343	-2.09(-2.05%)
Oct 05, 2015	100.58	102.08	99.82	101.93	736,507	+1.73(+1.72%)
Oct 02, 2015	97.72	100.25	96.09	100.20	720,039	+1.47(+1.49%)
Oct 01, 2015	100.57	101.46	97.98	98.73	1,111,676	-1.98(-1.96%)
Sep 30, 2015	97.02	100.82	96.85	100.70	1,501,924	+5.12(+5.35%)
Sep 29, 2015	98.87	99.47	95.09	95.58	1,701,080	-3.25(-3.29%)
Sep 28, 2015	102.94	103.26	97.72	98.83	1,132,348	-4.74(-4.58%)
Sep 25, 2015	106.92	107.33	102.47	103.58	1,541,081	-2.22(-2.10%)
Sep 24, 2015	106.98	107.14	104.24	105.80	1,493,657	-1.69(-1.57%)
Sep 23, 2015	110.76	111.17	107.31	107.49	573,268	-3.44(-3.10%)
Sep 22, 2015	110.44	111.39	109.36	110.93	677,879	-1.19(-1.07%)
Sep 21, 2015	111.26	112.89	110.37	112.12	798,693	+1.87(+1.69%)
Sep 18, 2015	112.09	112.78	109.97	110.25	829,002	-3.31(-2.91%)
Sep 17, 2015	114.10	115.57	113.17	113.56	783,258	-0.77(-0.67%)
Sep 16, 2015	112.30	114.43	112.03	114.33	477,740	+2.27(+2.03%)
Sep 15, 2015	111.61	112.22	110.24	112.06	844,365	+0.64(+0.58%)
Sep 14, 2015	112.38	112.54	110.88	111.42	885,187	-1.22(-1.09%)
Sep 11, 2015	112.51	113.44	111.66	112.64	798,360	-0.45(-0.40%)
Sep 10, 2015	113.56	114.52	112.45	113.10	873,772	-0.19(-0.17%)
Sep 09, 2015	117.55	118.24	113.05	113.29	954,718	-3.44(-2.94%)
Sep 08, 2015	117.52	117.58	115.67	116.72	1,172,759	+1.25(+1.09%)
Sep 04, 2015	115.88	115.47	115.47	115.47	775,319	-0.90(-0.77%)
Sep 03, 2015	117.55	119.20	115.71	116.37	987,430	-0.45(-0.39%)
Sep 02, 2015	116.30	116.85	114.62	116.82	808,756	+1.43(+1.24%)
Sep 01, 2015	114.93	116.93	114.38	115.39	1,257,165	-2.14(-1.82%)
Aug 31, 2015	114.98	118.65	114.39	117.53	1,413,338	+1.98(+1.71%)
Aug 28, 2015	116.57	117.89	114.86	115.56	1,507,226	-1.17(-1.01%)
Aug 27, 2015	115.75	118.54	114.18	116.73	2,823,303	+6.65(+6.04%)
Aug 26, 2015	110.11	111.07	106.88	110.09	1,602,014	+2.19(+2.03%)
Aug 25, 2015	108.81	111.91	107.72	107.89	2,059,920	+1.85(+1.74%)
Aug 24, 2015	110.90	113.60	103.61	106.05	1,767,759	-4.83(-4.36%)
Aug 21, 2015	112.26	112.73	110.01	110.88	976,441	-2.67(-2.35%)
Aug 20, 2015	114.51	115.09	112.24	113.55	1,175,073	-2.37(-2.04%)
Aug 19, 2015	114.39	116.83	113.95	115.92	868,264	+0.72(+0.63%)
Aug 18, 2015	114.42	115.38	113.68	115.19	536,063	+1.11(+0.97%)
Aug 17, 2015	112.86	114.17	111.95	114.09	449,886	+1.00(+0.88%)
Aug 14, 2015	110.38	113.76	109.90	113.09	596,326	+2.71(+2.45%)
Aug 13, 2015	111.00	111.10	109.61	110.39	1,304,586	-0.54(-0.49%)
Aug 12, 2015	111.06	112.23	109.61	110.93	1,109,571	-1.32(-1.18%)
Aug 11, 2015	112.42	113.03	111.17	112.25	644,752	-1.43(-1.26%)
Aug 10, 2015	113.43	113.95	111.61	113.68	709,430	+1.30(+1.16%)
Aug 07, 2015	113.32	113.66	111.30	112.38	701,730	-1.39(-1.22%)
Aug 06, 2015	115.85	116.27	113.41	113.77	844,777	-1.65(-1.43%)
Aug 05, 2015	114.33	116.06	114.27	115.42	551,406	+2.31(+2.04%)
Aug 04, 2015	113.34	114.33	111.88	113.11	492,739	+0.08(+0.07%)
Aug 03, 2015	114.17	114.31	111.41	113.03	1,191,570	-1.56(-1.36%)
Jul 31, 2015	114.79	115.17	113.16	114.59	576,875	-0.12(-0.10%)
Jul 30, 2015	113.76	115.01	113.61	114.71	445,703	+0.45(+0.40%)
Jul 29, 2015	112.04	114.55	112.04	114.26	585,291	+2.26(+2.02%)
Jul 28, 2015	110.83	112.44	110.23	112.00	438,647	+1.89(+1.71%)
Jul 27, 2015	111.32	111.35	109.68	110.11	577,437	-1.53(-1.37%)
Jul 24, 2015	113.56	114.02	110.36	111.64	574,043	-1.58(-1.40%)
Jul 23, 2015	114.22	115.03	113.07	113.22	551,707	-0.45(-0.39%)
Jul 22, 2015	112.63	113.82	112.63	113.66	538,529	+0.81(+0.72%)
Jul 21, 2015	113.09	114.19	112.02	112.85	396,848	-0.15(-0.13%)
Jul 20, 2015	113.07	113.46	111.92	113.00	567,124	+0.34(+0.30%)
Jul 17, 2015	113.66	114.10	112.39	112.67	445,946	-1.31(-1.15%)
Jul 16, 2015	113.75	114.46	112.18	113.98	668,581	+0.61(+0.54%)
Jul 15, 2015	114.23	114.80	113.12	113.37	584,011	-0.95(-0.83%)
Jul 14, 2015	115.02	115.45	114.21	114.31	510,317	-0.76(-0.66%)
Jul 13, 2015	113.07	115.26	113.01	115.08	770,024	+2.89(+2.58%)
Jul 10, 2015	112.58	112.65	111.17	112.18	1,021,669	+0.73(+0.65%)
Jul 09, 2015	112.58	114.11	111.40	111.45	750,284	-0.02(-0.02%)
Jul 08, 2015	113.86	114.09	111.14	111.47	738,112	-2.83(-2.47%)
Jul 07, 2015	114.46	114.73	111.34	114.30	987,605	-0.17(-0.15%)
Jul 06, 2015	115.33	116.44	113.61	114.46	957,065	-1.88(-1.61%)
Jul 02, 2015	116.03	116.34	116.34	116.34	935,271	+0.56(+0.49%)
Jul 01, 2015	114.69	116.10	112.29	115.78	985,413	+2.02(+1.77%)
Jun 30, 2015	112.51	114.38	112.51	113.76	1,299,393	+2.19(+1.96%)
Jun 29, 2015	113.16	114.11	111.42	111.57	756,002	-2.49(-2.18%)
Jun 26, 2015	115.05	116.03	113.86	114.06	1,885,910	-0.74(-0.64%)
Jun 25, 2015	112.95	115.65	112.94	114.80	1,056,187	+2.53(+2.25%)
Jun 24, 2015	113.37	113.37	112.21	112.27	391,301	-1.16(-1.02%)
Jun 23, 2015	113.05	113.73	112.78	113.43	453,816	+0.22(+0.19%)
Jun 22, 2015	113.88	113.88	112.39	113.21	696,036	+0.04(+0.03%)
Jun 19, 2015	111.97	113.66	111.43	113.17	1,193,506	+1.39(+1.25%)
Jun 18, 2015	111.76	112.78	111.76	111.78	773,495	+0.27(+0.24%)
Jun 17, 2015	111.49	111.95	109.66	111.51	753,417	-0.01(-0.01%)
Jun 16, 2015	110.12	112.05	109.21	111.52	1,191,457	+1.74(+1.58%)
Jun 15, 2015	110.68	111.01	109.27	109.78	920,862	-1.56(-1.40%)
Jun 12, 2015	111.00	111.60	110.26	111.34	701,563	+0.24(+0.21%)
Jun 11, 2015	112.84	113.43	110.11	111.11	1,491,937	-1.46(-1.30%)
Jun 10, 2015	114.87	114.87	112.55	112.57	909,761	-1.51(-1.32%)
Jun 09, 2015	114.59	114.91	112.86	114.08	673,399	-0.17(-0.15%)
Jun 08, 2015	112.85	114.93	112.69	114.25	970,241	+1.24(+1.10%)
Jun 05, 2015	114.28	114.36	112.41	113.00	821,439	-1.14(-1.00%)
Jun 04, 2015	112.89	115.45	112.29	114.14	1,407,292	+0.15(+0.13%)
Jun 03, 2015	111.28	114.45	111.07	113.99	2,019,025	+3.30(+2.98%)
Jun 02, 2015	107.26	112.87	107.26	110.69	4,562,989	+7.32(+7.08%)
Jun 01, 2015	103.23	104.40	102.60	103.37	1,474,723	+0.04(+0.04%)
May 29, 2015	103.74	104.09	102.88	103.33	975,244	-0.33(-0.31%)
May 28, 2015	102.12	104.66	102.12	103.66	701,413	+1.06(+1.03%)
May 27, 2015	102.69	104.29	102.10	102.60	826,081	-0.22(-0.21%)
May 26, 2015	104.36	104.80	102.61	102.82	990,206	-1.99(-1.90%)
May 22, 2015	104.44	104.81	104.81	104.81	528,191	+0.32(+0.30%)
May 21, 2015	103.28	104.55	103.12	104.50	466,883	+0.89(+0.86%)
May 20, 2015	103.52	104.22	102.96	103.61	499,586	+0.37(+0.35%)
May 19, 2015	104.00	104.48	102.25	103.25	890,406	-0.95(-0.91%)
May 18, 2015	103.82	104.61	103.08	104.20	609,743	+0.63(+0.61%)
May 15, 2015	101.92	103.94	101.72	103.56	775,524	+1.87(+1.83%)
May 14, 2015	102.20	102.41	100.81	101.70	947,382	+0.00(+0.00%)
May 13, 2015	103.06	103.17	101.22	101.70	1,034,003	-1.40(-1.36%)
May 12, 2015	103.64	105.08	103.07	103.10	653,725	-1.23(-1.18%)
May 11, 2015	104.51	104.86	103.82	104.33	500,086	-0.36(-0.35%)
May 08, 2015	105.03	105.78	104.55	104.70	586,719	+0.55(+0.53%)
May 07, 2015	103.71	104.28	102.60	104.15	570,907	+0.49(+0.48%)
May 06, 2015	104.34	104.34	102.45	103.65	911,180	-0.70(-0.67%)
May 05, 2015	104.58	104.86	103.82	104.35	756,604	+0.06(+0.06%)
May 04, 2015	102.81	104.42	102.73	104.29	832,112	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.