Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.16 | 12.18 | 12.10 | 12.11 | 2,748 | +0.02(+0.20%) |
Apr 28, 2011 | 12.13 | 12.13 | 12.09 | 12.09 | 901 | -0.05(-0.41%) |
Apr 27, 2011 | 12.08 | 12.14 | 12.06 | 12.14 | 2,345 | +0.06(+0.50%) |
Apr 26, 2011 | 12.03 | 12.08 | 12.03 | 12.08 | 1,140 | +0.05(+0.42%) |
Apr 25, 2011 | 11.96 | 12.03 | 11.96 | 12.03 | 4,435 | +0.08(+0.67%) |
Apr 21, 2011 | 12.03 | 12.03 | 11.95 | 11.95 | 5,443 | -0.12(-0.99%) |
Apr 20, 2011 | 12.02 | 12.07 | 11.97 | 12.07 | 3,698 | +0.09(+0.75%) |
Apr 19, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 400 | -0.03(-0.25%) |
Apr 18, 2011 | 12.00 | 12.01 | 11.95 | 12.01 | 7,270 | +0.01(+0.08%) |
Apr 15, 2011 | 12.05 | 12.05 | 12.00 | 12.00 | 8,874 | -0.06(-0.50%) |
Apr 14, 2011 | 11.97 | 12.10 | 11.97 | 12.06 | 6,882 | -0.07(-0.58%) |
Apr 13, 2011 | 12.12 | 12.13 | 12.12 | 12.13 | 400 | -0.06(-0.46%) |
Apr 12, 2011 | 12.18 | 12.19 | 12.13 | 12.19 | 2,538 | -0.04(-0.36%) |
Apr 07, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.28 | 12.28 | 12.23 | 12.23 | 5,409 | +0.00(+0.00%) |
Apr 05, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 355 | -0.02(-0.16%) |
Apr 01, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Mar 31, 2011 | 12.22 | 12.28 | 12.20 | 12.20 | 1,300 | -0.03(-0.24%) |
Mar 30, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 1,000 | -0.06(-0.49%) |
Mar 29, 2011 | 12.30 | 12.30 | 12.29 | 12.29 | 2,166 | -0.04(-0.32%) |
Mar 28, 2011 | 12.35 | 12.35 | 12.22 | 12.33 | 2,900 | +0.02(+0.16%) |
Mar 25, 2011 | 12.38 | 12.38 | 12.31 | 12.31 | 1,432 | +0.00(+0.00%) |
Mar 24, 2011 | 12.33 | 12.33 | 12.30 | 12.31 | 1,276 | -0.07(-0.57%) |
Mar 22, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 700 | +0.06(+0.48%) |
Mar 18, 2011 | 12.30 | 12.31 | 12.30 | 12.31 | 300 | -0.03(-0.24%) |
Mar 17, 2011 | 12.32 | 12.38 | 12.30 | 12.34 | 2,243 | -0.04(-0.32%) |
Mar 16, 2011 | 12.40 | 12.40 | 12.38 | 12.38 | 665 | -0.02(-0.16%) |
Mar 15, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 2,000 | +0.00(+0.00%) |
Mar 14, 2011 | 12.38 | 12.40 | 12.38 | 12.40 | 3,073 | +0.01(+0.08%) |
Mar 11, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 1,895 | +0.05(+0.41%) |
Mar 10, 2011 | 12.42 | 12.42 | 12.25 | 12.34 | 5,031 | -0.08(-0.64%) |
Mar 09, 2011 | 12.34 | 12.42 | 12.34 | 12.42 | 1,900 | +0.12(+0.98%) |
Mar 08, 2011 | 12.22 | 12.38 | 12.22 | 12.30 | 5,241 | +0.03(+0.25%) |
Mar 07, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 572 | +0.03(+0.24%) |
Mar 04, 2011 | 12.20 | 12.24 | 12.20 | 12.24 | 700 | +0.00(+0.00%) |
Mar 03, 2011 | 12.17 | 12.24 | 12.15 | 12.24 | 12,736 | +0.08(+0.66%) |
Mar 02, 2011 | 12.33 | 12.33 | 12.16 | 12.16 | 19,237 | +0.01(+0.08%) |
Mar 01, 2011 | 12.56 | 12.83 | 12.10 | 12.15 | 19,517 | +0.09(+0.75%) |
Feb 28, 2011 | 12.11 | 12.13 | 12.06 | 12.06 | 10,325 | +0.00(+0.00%) |
Feb 25, 2011 | 12.24 | 12.24 | 12.05 | 12.06 | 21,281 | -0.10(-0.82%) |
Feb 24, 2011 | 12.15 | 12.16 | 12.14 | 12.16 | 4,860 | +0.12(+1.00%) |
Feb 23, 2011 | 11.94 | 12.15 | 11.94 | 12.04 | 4,419 | +0.05(+0.39%) |
Feb 22, 2011 | 11.88 | 12.00 | 11.84 | 11.99 | 21,739 | +0.16(+1.38%) |
Feb 18, 2011 | 11.78 | 11.83 | 11.78 | 11.83 | 700 | +0.04(+0.34%) |
Feb 17, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 2,300 | +0.04(+0.34%) |
Feb 16, 2011 | 11.77 | 11.81 | 11.73 | 11.75 | 3,935 | -0.03(-0.25%) |
Feb 15, 2011 | 11.82 | 11.82 | 11.74 | 11.78 | 2,500 | -0.06(-0.51%) |
Feb 14, 2011 | 11.81 | 11.85 | 11.80 | 11.84 | 6,900 | -0.02(-0.17%) |
Feb 11, 2011 | 11.84 | 11.87 | 11.83 | 11.86 | 4,756 | +0.06(+0.51%) |
Feb 10, 2011 | 11.88 | 11.89 | 11.77 | 11.80 | 8,300 | -0.08(-0.67%) |
Feb 09, 2011 | 11.82 | 11.88 | 11.82 | 11.88 | 4,270 | +0.05(+0.42%) |
Feb 08, 2011 | 11.87 | 11.87 | 11.83 | 11.83 | 3,900 | +0.01(+0.08%) |
Feb 07, 2011 | 11.89 | 11.89 | 11.82 | 11.82 | 6,279 | -0.12(-1.01%) |
Feb 04, 2011 | 11.88 | 11.94 | 11.88 | 11.94 | 1,863 | -0.01(-0.08%) |
Feb 03, 2011 | 11.93 | 11.95 | 11.93 | 11.95 | 814 | -0.01(-0.08%) |
Feb 02, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 500 | +0.05(+0.42%) |
Feb 01, 2011 | 11.89 | 11.98 | 11.87 | 11.91 | 4,265 | +0.08(+0.68%) |
Jan 31, 2011 | 11.81 | 11.86 | 11.80 | 11.83 | 9,356 | +0.05(+0.42%) |
Jan 28, 2011 | 11.95 | 11.97 | 11.75 | 11.78 | 14,091 | -0.17(-1.42%) |
Jan 27, 2011 | 11.95 | 11.97 | 11.95 | 11.95 | 7,150 | +0.06(+0.50%) |
Jan 26, 2011 | 11.88 | 12.28 | 11.87 | 11.89 | 25,062 | -0.04(-0.34%) |
Jan 25, 2011 | 11.89 | 11.93 | 11.88 | 11.93 | 2,991 | +0.10(+0.85%) |
Jan 24, 2011 | 12.00 | 12.01 | 11.83 | 11.83 | 5,110 | -0.12(-1.00%) |
Jan 21, 2011 | 11.95 | 11.95 | 11.94 | 11.95 | 6,100 | +0.00(+0.00%) |
Jan 20, 2011 | 11.82 | 11.95 | 11.82 | 11.95 | 3,836 | +0.13(+1.10%) |
Jan 19, 2011 | 11.73 | 11.82 | 11.64 | 11.82 | 16,575 | +0.09(+0.77%) |
Jan 18, 2011 | 11.66 | 11.79 | 11.63 | 11.73 | 7,000 | +0.10(+0.86%) |
Jan 14, 2011 | 11.63 | 11.64 | 11.61 | 11.63 | 5,865 | -0.02(-0.17%) |
Jan 13, 2011 | 11.87 | 11.87 | 11.61 | 11.65 | 12,477 | -0.15(-1.27%) |
Jan 12, 2011 | 11.95 | 11.95 | 11.80 | 11.80 | 2,350 | -0.20(-1.67%) |
Jan 11, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 2,034 | -0.04(-0.33%) |
Jan 10, 2011 | 11.94 | 12.07 | 11.94 | 12.04 | 5,345 | +0.08(+0.67%) |
Jan 06, 2011 | 11.93 | 11.96 | 11.96 | 11.96 | 2,800 | +0.00(+0.00%) |
Jan 05, 2011 | 11.96 | 11.97 | 11.95 | 11.96 | 4,400 | -0.04(-0.33%) |
Jan 04, 2011 | 12.04 | 12.04 | 12.00 | 12.00 | 4,599 | -0.14(-1.15%) |
Jan 03, 2011 | 12.28 | 12.28 | 12.14 | 12.14 | 1,000 | +0.05(+0.41%) |
Dec 31, 2010 | 11.94 | 12.09 | 11.94 | 12.09 | 3,024 | +0.04(+0.33%) |
Dec 30, 2010 | 11.99 | 12.06 | 11.95 | 12.05 | 7,700 | +0.04(+0.33%) |
Dec 29, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 1,000 | -0.03(-0.25%) |
Dec 28, 2010 | 11.90 | 12.04 | 11.90 | 12.04 | 2,700 | +0.05(+0.42%) |
Dec 27, 2010 | 11.89 | 11.99 | 11.89 | 11.99 | 5,988 | +0.08(+0.67%) |
Dec 23, 2010 | 11.96 | 11.96 | 11.81 | 11.91 | 1,300 | +0.11(+0.93%) |
Dec 22, 2010 | 11.76 | 11.82 | 11.76 | 11.80 | 900 | +0.05(+0.42%) |
Dec 21, 2010 | 11.72 | 11.76 | 11.72 | 11.75 | 6,233 | +0.02(+0.18%) |
Dec 20, 2010 | 11.89 | 11.92 | 11.72 | 11.73 | 11,448 | -0.25(-2.09%) |
Dec 17, 2010 | 12.03 | 12.03 | 11.97 | 11.98 | 2,951 | -0.05(-0.46%) |
Dec 16, 2010 | 11.85 | 12.04 | 11.85 | 12.04 | 7,475 | +0.29(+2.43%) |
Dec 15, 2010 | 11.74 | 11.75 | 11.73 | 11.75 | 5,800 | +0.01(+0.08%) |
Dec 14, 2010 | 11.75 | 11.78 | 11.74 | 11.74 | 7,712 | -0.01(-0.08%) |
Dec 13, 2010 | 11.79 | 11.87 | 11.67 | 11.75 | 9,728 | -0.05(-0.42%) |
Dec 10, 2010 | 11.73 | 11.86 | 11.73 | 11.80 | 8,621 | +0.00(+0.00%) |
Dec 09, 2010 | 11.80 | 12.04 | 11.79 | 11.80 | 11,042 | -0.18(-1.50%) |
Dec 08, 2010 | 11.82 | 12.00 | 11.82 | 11.98 | 8,566 | -0.04(-0.33%) |
Dec 07, 2010 | 12.11 | 12.13 | 12.02 | 12.02 | 12,132 | -0.14(-1.15%) |
Dec 06, 2010 | 12.17 | 12.17 | 12.10 | 12.16 | 8,205 | -0.05(-0.41%) |
Dec 03, 2010 | 12.25 | 12.25 | 12.15 | 12.21 | 6,500 | +0.02(+0.16%) |
Dec 02, 2010 | 12.25 | 12.30 | 12.14 | 12.19 | 9,250 | -0.06(-0.49%) |
Dec 01, 2010 | 12.33 | 12.33 | 12.18 | 12.25 | 14,864 | -0.08(-0.65%) |
Nov 30, 2010 | 12.35 | 12.35 | 12.33 | 12.33 | 2,352 | -0.01(-0.08%) |
Nov 29, 2010 | 12.25 | 12.34 | 12.25 | 12.34 | 2,322 | +0.07(+0.57%) |
Nov 26, 2010 | 12.23 | 12.27 | 12.23 | 12.27 | 1,811 | +0.07(+0.57%) |
Nov 24, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 4,951 | +0.08(+0.66%) |
Nov 23, 2010 | 12.15 | 12.21 | 12.11 | 12.12 | 4,784 | -0.03(-0.25%) |
Nov 22, 2010 | 12.03 | 12.20 | 12.03 | 12.15 | 16,855 | +0.09(+0.75%) |
Nov 19, 2010 | 11.97 | 12.08 | 11.92 | 12.06 | 9,655 | +0.14(+1.17%) |
Nov 18, 2010 | 12.00 | 12.03 | 11.92 | 11.92 | 8,200 | -0.16(-1.32%) |
Nov 17, 2010 | 11.96 | 12.21 | 11.96 | 12.08 | 24,924 | +0.02(+0.17%) |
Nov 16, 2010 | 11.88 | 12.12 | 11.50 | 12.06 | 13,100 | -0.06(-0.49%) |
Nov 15, 2010 | 12.16 | 12.36 | 12.10 | 12.12 | 16,605 | -0.04(-0.33%) |
Nov 12, 2010 | 12.18 | 12.28 | 12.16 | 12.16 | 11,033 | -0.08(-0.65%) |
Nov 11, 2010 | 12.33 | 12.35 | 12.11 | 12.24 | 3,906 | -0.24(-1.92%) |
Nov 10, 2010 | 12.71 | 12.71 | 12.40 | 12.48 | 8,144 | -0.15(-1.19%) |
Nov 09, 2010 | 12.90 | 12.90 | 12.63 | 12.63 | 12,343 | -0.31(-2.40%) |
Nov 08, 2010 | 12.95 | 12.96 | 12.94 | 12.94 | 1,010 | -0.02(-0.15%) |
Nov 05, 2010 | 12.93 | 12.96 | 12.92 | 12.96 | 1,407 | +0.06(+0.46%) |
Nov 04, 2010 | 12.94 | 12.94 | 12.90 | 12.90 | 1,200 | -0.09(-0.69%) |
Nov 03, 2010 | 12.98 | 12.99 | 12.94 | 12.99 | 2,097 | +0.06(+0.46%) |
Nov 02, 2010 | 12.91 | 12.94 | 12.90 | 12.93 | 2,200 | -0.06(-0.46%) |
Nov 01, 2010 | 13.00 | 13.00 | 12.90 | 12.99 | 3,733 | +0.08(+0.62%) |
Oct 29, 2010 | 13.01 | 13.01 | 12.91 | 12.91 | 3,528 | -0.03(-0.20%) |
Oct 27, 2010 | 12.97 | 12.94 | 12.94 | 12.94 | 2,000 | -0.03(-0.27%) |
Oct 25, 2010 | 12.90 | 12.97 | 12.89 | 12.97 | 1,550 | +0.02(+0.15%) |
Oct 22, 2010 | 12.93 | 12.95 | 12.93 | 12.95 | 700 | +0.02(+0.18%) |
Oct 21, 2010 | 12.93 | 13.01 | 12.89 | 12.93 | 11,340 | -0.00(-0.02%) |
Oct 20, 2010 | 13.06 | 13.06 | 12.91 | 12.93 | 12,845 | -0.22(-1.67%) |
Oct 19, 2010 | 13.14 | 13.15 | 13.14 | 13.15 | 1,100 | +0.03(+0.23%) |
Oct 18, 2010 | 13.22 | 13.22 | 13.09 | 13.12 | 5,961 | -0.13(-0.98%) |
Oct 15, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | -0.05(-0.38%) |
Oct 14, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 2,359 | -0.03(-0.23%) |
Oct 13, 2010 | 13.25 | 13.34 | 13.25 | 13.33 | 7,000 | +0.06(+0.45%) |
Oct 12, 2010 | 13.30 | 13.35 | 13.27 | 13.27 | 1,200 | +0.04(+0.30%) |
Oct 11, 2010 | 13.20 | 13.31 | 13.20 | 13.23 | 4,251 | +0.03(+0.23%) |
Oct 08, 2010 | 13.20 | 13.28 | 13.20 | 13.20 | 510 | -0.01(-0.08%) |
Oct 07, 2010 | 13.15 | 13.28 | 13.15 | 13.21 | 7,204 | +0.03(+0.23%) |
Oct 06, 2010 | 13.11 | 13.18 | 13.06 | 13.18 | 2,018 | +0.05(+0.35%) |
Oct 05, 2010 | 13.08 | 13.15 | 13.08 | 13.13 | 3,354 | +0.08(+0.64%) |
Oct 04, 2010 | 13.06 | 13.10 | 13.05 | 13.05 | 4,267 | -0.05(-0.38%) |
Oct 01, 2010 | 13.10 | 13.10 | 13.06 | 13.10 | 7,650 | +0.00(+0.00%) |
Sep 30, 2010 | 13.10 | 13.18 | 13.10 | 13.10 | 4,179 | +0.04(+0.34%) |
Sep 29, 2010 | 13.03 | 13.07 | 13.03 | 13.06 | 2,300 | +0.03(+0.20%) |
Sep 28, 2010 | 13.00 | 13.09 | 13.00 | 13.03 | 1,602 | -0.02(-0.15%) |
Sep 27, 2010 | 13.15 | 13.16 | 13.05 | 13.05 | 2,164 | -0.06(-0.46%) |
Sep 24, 2010 | 13.36 | 13.36 | 13.11 | 13.11 | 10,105 | -0.23(-1.74%) |
Sep 23, 2010 | 13.34 | 13.35 | 13.18 | 13.34 | 5,827 | -0.03(-0.21%) |
Sep 22, 2010 | 13.34 | 13.43 | 13.34 | 13.37 | 8,162 | -0.02(-0.15%) |
Sep 21, 2010 | 13.33 | 13.39 | 13.33 | 13.39 | 4,325 | +0.08(+0.60%) |
Sep 20, 2010 | 13.23 | 13.34 | 13.23 | 13.31 | 4,860 | +0.17(+1.29%) |
Sep 17, 2010 | 13.14 | 13.19 | 13.12 | 13.14 | 900 | +0.14(+1.08%) |
Sep 15, 2010 | 13.05 | 13.05 | 13.00 | 13.00 | 7,898 | -0.06(-0.44%) |
Sep 14, 2010 | 13.05 | 13.06 | 13.05 | 13.06 | 6,300 | +0.01(+0.06%) |
Sep 13, 2010 | 13.08 | 13.08 | 13.05 | 13.05 | 2,416 | +0.00(+0.00%) |
Sep 10, 2010 | 13.04 | 13.09 | 13.04 | 13.05 | 1,689 | +0.05(+0.36%) |
Sep 09, 2010 | 13.01 | 13.01 | 13.00 | 13.00 | 716 | -0.01(-0.05%) |
Sep 08, 2010 | 13.22 | 13.22 | 13.01 | 13.01 | 13,796 | -0.26(-1.96%) |
Sep 07, 2010 | 13.19 | 13.27 | 13.15 | 13.27 | 5,237 | +0.07(+0.53%) |
Sep 03, 2010 | 13.20 | 13.20 | 13.18 | 13.20 | 1,050 | -0.01(-0.07%) |
Sep 02, 2010 | 13.17 | 13.21 | 13.17 | 13.21 | 500 | +0.08(+0.60%) |
Sep 01, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 200 | +0.02(+0.14%) |
Aug 31, 2010 | 13.10 | 13.11 | 13.10 | 13.11 | 786 | -0.03(-0.26%) |
Aug 30, 2010 | 13.12 | 13.26 | 13.06 | 13.15 | 10,246 | -0.03(-0.26%) |
Aug 27, 2010 | 13.18 | 13.18 | 12.97 | 13.18 | 9,300 | +0.17(+1.31%) |
Aug 26, 2010 | 13.10 | 13.16 | 13.01 | 13.01 | 8,645 | -0.09(-0.69%) |
Aug 25, 2010 | 13.10 | 13.10 | 13.04 | 13.10 | 1,160 | -0.01(-0.08%) |
Aug 24, 2010 | 13.12 | 13.18 | 13.10 | 13.11 | 8,464 | -0.06(-0.46%) |
Aug 23, 2010 | 13.04 | 13.17 | 13.04 | 13.17 | 2,322 | +0.10(+0.77%) |
Aug 20, 2010 | 13.10 | 13.11 | 13.06 | 13.07 | 4,000 | +0.03(+0.23%) |
Aug 19, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 1,400 | -0.01(-0.08%) |
Aug 18, 2010 | 13.09 | 13.18 | 13.05 | 13.05 | 5,104 | -0.01(-0.08%) |
Aug 17, 2010 | 13.02 | 13.06 | 13.02 | 13.06 | 600 | +0.07(+0.54%) |
Aug 16, 2010 | 13.02 | 13.04 | 12.99 | 12.99 | 1,200 | -0.06(-0.46%) |
Aug 13, 2010 | 13.05 | 13.05 | 12.97 | 13.05 | 1,100 | +0.05(+0.38%) |
Aug 12, 2010 | 13.00 | 13.01 | 12.97 | 13.00 | 1,900 | -0.04(-0.33%) |
Aug 11, 2010 | 13.05 | 13.15 | 13.04 | 13.04 | 6,736 | -0.04(-0.28%) |
Aug 10, 2010 | 13.02 | 13.15 | 13.02 | 13.08 | 2,666 | +0.06(+0.46%) |
Aug 09, 2010 | 13.01 | 13.02 | 12.94 | 13.02 | 900 | -0.05(-0.38%) |
Aug 06, 2010 | 13.07 | 13.07 | 12.98 | 13.07 | 2,816 | +0.07(+0.54%) |
Aug 05, 2010 | 13.00 | 13.09 | 12.83 | 13.00 | 6,300 | +0.01(+0.08%) |
Aug 04, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | -0.01(-0.08%) |
Aug 03, 2010 | 12.94 | 13.00 | 12.94 | 13.00 | 2,900 | +0.09(+0.70%) |
Aug 02, 2010 | 12.87 | 12.98 | 12.87 | 12.91 | 1,414 | +0.11(+0.83%) |
Jul 30, 2010 | 12.80 | 12.95 | 12.75 | 12.80 | 2,357 | -0.09(-0.67%) |
Jul 28, 2010 | 12.72 | 12.89 | 12.89 | 12.89 | 4,300 | +0.15(+1.18%) |
Jul 27, 2010 | 12.86 | 12.86 | 12.64 | 12.74 | 2,650 | -0.12(-0.91%) |
Jul 26, 2010 | 12.85 | 12.93 | 12.85 | 12.86 | 3,265 | +0.03(+0.21%) |
Jul 22, 2010 | 12.74 | 12.83 | 12.83 | 12.83 | 5,900 | +0.13(+1.02%) |
Jul 21, 2010 | 12.79 | 12.79 | 12.70 | 12.70 | 2,950 | +0.07(+0.55%) |
Jul 20, 2010 | 12.74 | 12.76 | 12.63 | 12.63 | 1,900 | -0.12(-0.94%) |
Jul 19, 2010 | 12.77 | 12.77 | 12.75 | 12.75 | 1,831 | -0.01(-0.08%) |
Jul 16, 2010 | 12.76 | 12.77 | 12.75 | 12.76 | 1,400 | +0.08(+0.63%) |
Jul 15, 2010 | 12.58 | 12.71 | 12.58 | 12.68 | 3,100 | +0.05(+0.40%) |
Jul 14, 2010 | 12.55 | 12.63 | 12.55 | 12.63 | 3,400 | +0.06(+0.45%) |
Jul 13, 2010 | 12.55 | 12.60 | 12.55 | 12.57 | 4,200 | +0.04(+0.35%) |
Jul 12, 2010 | 12.60 | 12.60 | 12.46 | 12.53 | 5,500 | -0.08(-0.63%) |
Jul 09, 2010 | 12.61 | 12.84 | 12.55 | 12.61 | 5,600 | +0.03(+0.24%) |
Jul 08, 2010 | 12.58 | 12.67 | 12.58 | 12.58 | 2,300 | +0.02(+0.16%) |
Jul 07, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 100 | +0.02(+0.16%) |
Jul 06, 2010 | 12.54 | 12.56 | 12.54 | 12.54 | 1,844 | +0.00(+0.00%) |
Jul 02, 2010 | 12.54 | 12.59 | 12.54 | 12.54 | 3,100 | +0.09(+0.72%) |
Jul 01, 2010 | 12.51 | 12.51 | 12.41 | 12.45 | 7,538 | -0.12(-0.95%) |
Jun 30, 2010 | 12.55 | 12.57 | 12.55 | 12.57 | 1,200 | +0.04(+0.32%) |
Jun 29, 2010 | 12.58 | 12.59 | 12.53 | 12.53 | 3,780 | -0.20(-1.57%) |
Jun 25, 2010 | 12.73 | 12.77 | 12.73 | 12.73 | 1,516 | +0.02(+0.16%) |
Jun 24, 2010 | 12.75 | 12.77 | 12.67 | 12.71 | 5,400 | +0.01(+0.08%) |
Jun 22, 2010 | 12.67 | 12.70 | 12.70 | 12.70 | 7,000 | -0.02(-0.14%) |
Jun 21, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 600 | -0.01(-0.07%) |
Jun 18, 2010 | 12.73 | 12.73 | 12.69 | 12.73 | 2,500 | +0.09(+0.68%) |
Jun 17, 2010 | 12.65 | 12.69 | 12.64 | 12.64 | 1,900 | -0.01(-0.08%) |
Jun 16, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -0.00(-0.00%) |
Jun 15, 2010 | 12.63 | 12.69 | 12.55 | 12.65 | 4,000 | -0.02(-0.16%) |
Jun 14, 2010 | 12.62 | 12.71 | 12.55 | 12.67 | 4,400 | +0.09(+0.72%) |
Jun 11, 2010 | 12.70 | 13.17 | 12.58 | 12.58 | 11,400 | -0.07(-0.55%) |
Jun 10, 2010 | 12.70 | 12.72 | 12.65 | 12.65 | 3,400 | -0.05(-0.39%) |
Jun 09, 2010 | 12.58 | 12.70 | 12.58 | 12.70 | 2,200 | +0.13(+1.06%) |
Jun 08, 2010 | 12.58 | 12.63 | 12.57 | 12.57 | 4,800 | -0.02(-0.18%) |
Jun 07, 2010 | 12.63 | 12.63 | 12.59 | 12.59 | 800 | -0.04(-0.32%) |
Jun 04, 2010 | 12.63 | 12.65 | 12.62 | 12.63 | 4,065 | +0.02(+0.16%) |
Jun 03, 2010 | 12.69 | 12.70 | 12.61 | 12.61 | 1,300 | -0.08(-0.65%) |
Jun 02, 2010 | 12.73 | 12.73 | 12.69 | 12.69 | 500 | -0.01(-0.06%) |
Jun 01, 2010 | 12.70 | 12.74 | 12.70 | 12.70 | 400 | -0.02(-0.18%) |
May 28, 2010 | 12.72 | 12.87 | 12.66 | 12.72 | 5,754 | -0.13(-0.99%) |
May 27, 2010 | 12.58 | 12.85 | 12.48 | 12.85 | 6,165 | +0.32(+2.55%) |
May 26, 2010 | 12.57 | 12.59 | 12.53 | 12.53 | 1,029 | -0.04(-0.32%) |
May 25, 2010 | 12.69 | 12.70 | 12.55 | 12.57 | 1,000 | -0.18(-1.41%) |
May 24, 2010 | 12.55 | 12.85 | 12.40 | 12.75 | 6,222 | +0.15(+1.19%) |
May 21, 2010 | 12.38 | 12.60 | 12.37 | 12.60 | 4,100 | +0.12(+0.96%) |
May 20, 2010 | 12.51 | 12.52 | 12.48 | 12.48 | 3,150 | -0.07(-0.56%) |
May 19, 2010 | 12.46 | 12.55 | 12.46 | 12.55 | 618 | +0.05(+0.38%) |
May 18, 2010 | 12.53 | 12.53 | 12.50 | 12.50 | 1,500 | -0.00(-0.02%) |
May 17, 2010 | 12.51 | 12.56 | 12.50 | 12.50 | 9,590 | +0.05(+0.43%) |
May 14, 2010 | 12.45 | 12.56 | 12.45 | 12.45 | 3,900 | -0.05(-0.40%) |
May 13, 2010 | 12.39 | 12.55 | 12.39 | 12.50 | 4,778 | +0.11(+0.89%) |
May 12, 2010 | 12.42 | 12.42 | 12.39 | 12.39 | 3,915 | -0.02(-0.16%) |
May 11, 2010 | 12.40 | 12.41 | 12.40 | 12.41 | 700 | +0.01(+0.08%) |
May 10, 2010 | 12.27 | 12.40 | 12.26 | 12.40 | 28,334 | +0.15(+1.22%) |
May 07, 2010 | 12.44 | 12.49 | 12.23 | 12.25 | 16,023 | -0.13(-1.05%) |
May 06, 2010 | 12.35 | 12.38 | 12.27 | 12.38 | 7,500 | +0.00(+0.00%) |
May 04, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |