Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.920 | 9.950 | 9.900 | 9.930 | 15,621 | +0.00(+0.05%) |
Apr 29, 2024 | 9.940 | 9.940 | 9.893 | 9.925 | 29,624 | +0.02(+0.15%) |
Apr 26, 2024 | 9.900 | 9.960 | 9.870 | 9.910 | 22,634 | +0.03(+0.30%) |
Apr 25, 2024 | 9.900 | 9.900 | 9.843 | 9.880 | 31,311 | -0.07(-0.70%) |
Apr 24, 2024 | 9.930 | 9.950 | 9.930 | 9.949 | 39,326 | +0.02(+0.20%) |
Apr 23, 2024 | 9.880 | 9.930 | 9.850 | 9.930 | 33,328 | +0.04(+0.46%) |
Apr 22, 2024 | 9.840 | 9.915 | 9.840 | 9.885 | 25,128 | -0.02(-0.15%) |
Apr 19, 2024 | 9.970 | 9.970 | 9.900 | 9.900 | 36,519 | +0.01(+0.10%) |
Apr 18, 2024 | 9.960 | 9.960 | 9.880 | 9.890 | 25,260 | -0.02(-0.20%) |
Apr 17, 2024 | 9.900 | 9.910 | 9.870 | 9.910 | 30,019 | +0.02(+0.20%) |
Apr 16, 2024 | 9.890 | 9.900 | 9.860 | 9.890 | 44,727 | +0.00(+0.00%) |
Apr 15, 2024 | 9.970 | 9.980 | 9.890 | 9.890 | 20,446 | -0.08(-0.80%) |
Apr 12, 2024 | 9.960 | 10.01 | 9.920 | 9.970 | 27,683 | +0.03(+0.30%) |
Apr 11, 2024 | 9.980 | 9.980 | 9.900 | 9.940 | 32,620 | +0.01(+0.10%) |
Apr 10, 2024 | 10.05 | 10.05 | 9.910 | 9.930 | 43,926 | -0.10(-1.00%) |
Apr 09, 2024 | 10.04 | 10.06 | 10.03 | 10.03 | 24,152 | -0.01(-0.10%) |
Apr 08, 2024 | 10.02 | 10.07 | 10.02 | 10.04 | 30,219 | -0.01(-0.10%) |
Apr 05, 2024 | 10.01 | 10.05 | 10.01 | 10.05 | 40,746 | +0.01(+0.10%) |
Apr 04, 2024 | 10.12 | 10.12 | 10.04 | 10.04 | 22,242 | -0.03(-0.30%) |
Apr 03, 2024 | 10.02 | 10.08 | 10.01 | 10.07 | 41,126 | -0.06(-0.59%) |
Apr 02, 2024 | 10.21 | 10.21 | 10.13 | 10.13 | 45,873 | -0.10(-0.98%) |
Apr 01, 2024 | 10.33 | 10.33 | 10.22 | 10.23 | 26,915 | -0.13(-1.25%) |
Mar 28, 2024 | 10.34 | 10.37 | 10.27 | 10.36 | 41,943 | +0.07(+0.68%) |
Mar 27, 2024 | 10.28 | 10.30 | 10.28 | 10.29 | 10,694 | +0.01(+0.10%) |
Mar 26, 2024 | 10.28 | 10.33 | 10.28 | 10.28 | 12,895 | -0.02(-0.19%) |
Mar 25, 2024 | 10.35 | 10.35 | 10.30 | 10.30 | 14,671 | -0.05(-0.48%) |
Mar 22, 2024 | 10.35 | 10.35 | 10.34 | 10.35 | 4,260 | +0.05(+0.49%) |
Mar 21, 2024 | 10.36 | 10.36 | 10.30 | 10.30 | 11,983 | -0.03(-0.29%) |
Mar 20, 2024 | 10.34 | 10.35 | 10.33 | 10.33 | 4,773 | -0.03(-0.29%) |
Mar 19, 2024 | 10.42 | 10.42 | 10.36 | 10.36 | 14,272 | -0.03(-0.29%) |
Mar 18, 2024 | 10.33 | 10.40 | 10.33 | 10.39 | 13,136 | +0.03(+0.29%) |
Mar 15, 2024 | 10.34 | 10.36 | 10.30 | 10.36 | 19,801 | +0.02(+0.20%) |
Mar 14, 2024 | 10.45 | 10.45 | 10.33 | 10.34 | 62,359 | -0.06(-0.58%) |
Mar 13, 2024 | 10.38 | 10.40 | 10.36 | 10.40 | 12,604 | +0.05(+0.48%) |
Mar 12, 2024 | 10.39 | 10.41 | 10.34 | 10.35 | 20,174 | -0.04(-0.38%) |
Mar 11, 2024 | 10.39 | 10.42 | 10.38 | 10.39 | 19,281 | -0.02(-0.19%) |
Mar 08, 2024 | 10.43 | 10.44 | 10.40 | 10.41 | 8,083 | +0.05(+0.48%) |
Mar 07, 2024 | 10.38 | 10.38 | 10.36 | 10.36 | 23,109 | +0.03(+0.29%) |
Mar 06, 2024 | 10.30 | 10.36 | 10.28 | 10.33 | 18,753 | +0.03(+0.29%) |
Mar 05, 2024 | 10.31 | 10.34 | 10.30 | 10.30 | 10,854 | +0.03(+0.29%) |
Mar 04, 2024 | 10.26 | 10.31 | 10.26 | 10.27 | 10,923 | -0.01(-0.10%) |
Mar 01, 2024 | 10.23 | 10.31 | 10.23 | 10.28 | 19,794 | +0.01(+0.10%) |
Feb 29, 2024 | 10.25 | 10.33 | 10.25 | 10.27 | 37,887 | +0.02(+0.20%) |
Feb 28, 2024 | 10.23 | 10.26 | 10.23 | 10.25 | 22,340 | +0.03(+0.29%) |
Feb 27, 2024 | 10.27 | 10.28 | 10.20 | 10.22 | 17,271 | -0.04(-0.39%) |
Feb 26, 2024 | 10.34 | 10.34 | 10.22 | 10.26 | 37,917 | -0.04(-0.39%) |
Feb 23, 2024 | 10.24 | 10.30 | 10.24 | 10.30 | 26,897 | +0.07(+0.68%) |
Feb 22, 2024 | 10.25 | 10.25 | 10.21 | 10.23 | 51,265 | +0.05(+0.49%) |
Feb 21, 2024 | 10.17 | 10.22 | 10.17 | 10.18 | 15,596 | -0.02(-0.20%) |
Feb 20, 2024 | 10.27 | 10.27 | 10.12 | 10.20 | 103,123 | -0.01(-0.05%) |
Feb 16, 2024 | 10.44 | 10.44 | 10.18 | 10.21 | 138,469 | -0.21(-2.02%) |
Feb 15, 2024 | 10.39 | 10.45 | 10.37 | 10.41 | 69,278 | +0.11(+1.12%) |
Feb 14, 2024 | 10.34 | 10.34 | 10.27 | 10.30 | 26,428 | +0.02(+0.19%) |
Feb 13, 2024 | 10.35 | 10.35 | 10.28 | 10.28 | 89,672 | -0.14(-1.34%) |
Feb 12, 2024 | 10.27 | 10.42 | 10.27 | 10.42 | 174,824 | +0.20(+1.96%) |
Feb 09, 2024 | 10.17 | 10.23 | 10.17 | 10.22 | 23,188 | +0.03(+0.29%) |
Feb 08, 2024 | 10.18 | 10.21 | 10.17 | 10.19 | 21,308 | +0.04(+0.39%) |
Feb 07, 2024 | 10.17 | 10.24 | 10.13 | 10.15 | 36,898 | -0.05(-0.49%) |
Feb 06, 2024 | 10.13 | 10.25 | 10.13 | 10.20 | 63,626 | +0.08(+0.79%) |
Feb 05, 2024 | 10.19 | 10.19 | 10.11 | 10.12 | 34,337 | -0.12(-1.17%) |
Feb 02, 2024 | 10.23 | 10.24 | 10.20 | 10.24 | 29,802 | -0.07(-0.68%) |
Feb 01, 2024 | 10.20 | 10.33 | 10.20 | 10.31 | 86,646 | +0.16(+1.53%) |
Jan 31, 2024 | 10.10 | 10.25 | 10.10 | 10.15 | 99,705 | +0.08(+0.84%) |
Jan 30, 2024 | 10.06 | 10.11 | 10.03 | 10.07 | 25,953 | +0.04(+0.40%) |
Jan 29, 2024 | 9.960 | 10.05 | 9.950 | 10.03 | 37,251 | +0.08(+0.80%) |
Jan 26, 2024 | 9.920 | 10.07 | 9.920 | 9.950 | 43,215 | -0.05(-0.53%) |
Jan 25, 2024 | 9.980 | 10.04 | 9.980 | 10.00 | 58,336 | +0.06(+0.63%) |
Jan 24, 2024 | 10.04 | 10.04 | 9.930 | 9.940 | 30,032 | -0.01(-0.10%) |
Jan 23, 2024 | 9.990 | 10.03 | 9.950 | 9.950 | 23,066 | -0.12(-1.19%) |
Jan 22, 2024 | 10.07 | 10.12 | 10.05 | 10.07 | 28,210 | +0.04(+0.40%) |
Jan 19, 2024 | 10.09 | 10.09 | 9.990 | 10.03 | 21,305 | -0.06(-0.59%) |
Jan 18, 2024 | 10.20 | 10.20 | 10.08 | 10.09 | 12,371 | -0.10(-0.93%) |
Jan 17, 2024 | 10.28 | 10.28 | 10.18 | 10.19 | 84,139 | -0.10(-0.97%) |
Jan 16, 2024 | 10.30 | 10.38 | 10.29 | 10.29 | 55,609 | -0.04(-0.44%) |
Jan 12, 2024 | 10.36 | 10.36 | 10.30 | 10.33 | 12,189 | +0.03(+0.29%) |
Jan 11, 2024 | 10.32 | 10.34 | 10.29 | 10.30 | 21,157 | -0.02(-0.19%) |
Jan 10, 2024 | 10.35 | 10.39 | 10.28 | 10.32 | 25,851 | +0.01(+0.10%) |
Jan 09, 2024 | 10.34 | 10.38 | 10.16 | 10.31 | 39,887 | -0.10(-0.96%) |
Jan 08, 2024 | 10.26 | 10.41 | 10.26 | 10.41 | 27,893 | +0.18(+1.76%) |
Jan 05, 2024 | 10.32 | 10.34 | 10.23 | 10.23 | 24,703 | -0.08(-0.78%) |
Jan 04, 2024 | 10.40 | 10.40 | 10.29 | 10.31 | 28,927 | -0.09(-0.87%) |
Jan 03, 2024 | 10.28 | 10.41 | 10.28 | 10.40 | 44,270 | +0.10(+0.92%) |
Jan 02, 2024 | 10.20 | 10.32 | 10.15 | 10.30 | 19,958 | +0.09(+0.93%) |
Dec 29, 2023 | 10.16 | 10.22 | 10.16 | 10.21 | 42,765 | +0.04(+0.39%) |
Dec 28, 2023 | 10.18 | 10.23 | 10.14 | 10.17 | 74,174 | -0.07(-0.68%) |
Dec 27, 2023 | 10.21 | 10.28 | 10.21 | 10.24 | 43,747 | +0.04(+0.39%) |
Dec 26, 2023 | 10.30 | 10.31 | 10.20 | 10.20 | 29,791 | -0.06(-0.58%) |
Dec 22, 2023 | 10.26 | 10.29 | 10.21 | 10.26 | 39,621 | +0.03(+0.29%) |
Dec 21, 2023 | 10.23 | 10.26 | 10.20 | 10.23 | 36,617 | +0.01(+0.10%) |
Dec 20, 2023 | 10.18 | 10.23 | 10.16 | 10.22 | 56,508 | +0.04(+0.39%) |
Dec 19, 2023 | 10.18 | 10.18 | 10.13 | 10.18 | 59,756 | +0.05(+0.49%) |
Dec 18, 2023 | 10.11 | 10.16 | 10.10 | 10.13 | 48,800 | -0.03(-0.30%) |
Dec 15, 2023 | 10.04 | 10.16 | 10.04 | 10.16 | 51,661 | +0.16(+1.60%) |
Dec 14, 2023 | 9.780 | 10.02 | 9.780 | 10.00 | 77,424 | +0.26(+2.67%) |
Dec 13, 2023 | 9.660 | 9.750 | 9.630 | 9.740 | 52,731 | +0.08(+0.83%) |
Dec 12, 2023 | 9.670 | 9.710 | 9.640 | 9.660 | 49,679 | -0.04(-0.41%) |
Dec 11, 2023 | 9.770 | 9.770 | 9.672 | 9.700 | 46,918 | -0.03(-0.31%) |
Dec 08, 2023 | 9.740 | 9.769 | 9.710 | 9.730 | 19,371 | -0.06(-0.61%) |
Dec 07, 2023 | 9.720 | 9.806 | 9.720 | 9.790 | 36,765 | +0.07(+0.72%) |
Dec 06, 2023 | 9.680 | 9.750 | 9.680 | 9.720 | 14,106 | +0.03(+0.31%) |
Dec 05, 2023 | 9.720 | 9.720 | 9.665 | 9.690 | 35,815 | -0.01(-0.10%) |
Dec 04, 2023 | 9.650 | 9.720 | 9.640 | 9.700 | 19,432 | -0.01(-0.10%) |
Dec 01, 2023 | 9.570 | 9.770 | 9.525 | 9.710 | 68,728 | +0.20(+2.10%) |
Nov 30, 2023 | 9.550 | 9.560 | 9.459 | 9.510 | 40,354 | +0.01(+0.11%) |
Nov 29, 2023 | 9.380 | 9.540 | 9.380 | 9.500 | 54,217 | +0.12(+1.28%) |
Nov 28, 2023 | 9.280 | 9.410 | 9.280 | 9.380 | 36,876 | +0.08(+0.82%) |
Nov 27, 2023 | 9.390 | 9.390 | 9.250 | 9.304 | 39,982 | -0.01(-0.06%) |
Nov 24, 2023 | 9.260 | 9.321 | 9.260 | 9.310 | 8,311 | +0.03(+0.32%) |
Nov 22, 2023 | 9.300 | 9.350 | 9.240 | 9.280 | 43,412 | -0.01(-0.11%) |
Nov 21, 2023 | 9.200 | 9.290 | 9.200 | 9.290 | 37,695 | +0.04(+0.43%) |
Nov 20, 2023 | 9.310 | 9.310 | 9.220 | 9.250 | 63,738 | -0.02(-0.22%) |
Nov 17, 2023 | 9.240 | 9.270 | 9.180 | 9.270 | 41,603 | +0.05(+0.54%) |
Nov 16, 2023 | 9.040 | 9.250 | 9.040 | 9.220 | 35,096 | +0.22(+2.44%) |
Nov 15, 2023 | 8.990 | 9.070 | 8.980 | 9.000 | 30,621 | -0.03(-0.28%) |
Nov 14, 2023 | 8.870 | 9.070 | 8.870 | 9.025 | 77,417 | +0.24(+2.67%) |
Nov 13, 2023 | 8.750 | 8.840 | 8.750 | 8.790 | 32,689 | -0.01(-0.11%) |
Nov 10, 2023 | 8.830 | 8.840 | 8.750 | 8.800 | 36,100 | +0.09(+1.03%) |
Nov 09, 2023 | 8.740 | 8.848 | 8.680 | 8.710 | 42,101 | -0.06(-0.68%) |
Nov 08, 2023 | 8.730 | 8.800 | 8.730 | 8.770 | 45,568 | +0.03(+0.34%) |
Nov 07, 2023 | 8.540 | 8.750 | 8.540 | 8.740 | 56,124 | +0.23(+2.70%) |
Nov 06, 2023 | 8.490 | 8.550 | 8.480 | 8.510 | 31,888 | +0.01(+0.12%) |
Nov 03, 2023 | 8.400 | 8.630 | 8.400 | 8.500 | 42,205 | +0.17(+2.04%) |
Nov 02, 2023 | 8.250 | 8.360 | 8.250 | 8.330 | 56,091 | +0.14(+1.71%) |
Nov 01, 2023 | 8.080 | 8.195 | 8.080 | 8.190 | 66,099 | +0.14(+1.74%) |
Oct 31, 2023 | 8.010 | 8.120 | 8.010 | 8.050 | 26,926 | +0.01(+0.12%) |
Oct 30, 2023 | 7.990 | 8.080 | 7.960 | 8.040 | 42,722 | +0.03(+0.37%) |
Oct 27, 2023 | 8.010 | 8.030 | 7.948 | 8.010 | 42,383 | +0.00(+0.00%) |
Oct 26, 2023 | 7.940 | 8.040 | 7.940 | 8.010 | 50,202 | +0.07(+0.88%) |
Oct 25, 2023 | 8.000 | 8.060 | 7.930 | 7.940 | 31,103 | -0.11(-1.37%) |
Oct 24, 2023 | 8.030 | 8.070 | 7.990 | 8.050 | 43,392 | +0.06(+0.75%) |
Oct 23, 2023 | 8.000 | 8.090 | 7.980 | 7.990 | 47,414 | -0.08(-0.99%) |
Oct 20, 2023 | 8.200 | 8.200 | 8.060 | 8.070 | 42,556 | -0.09(-1.10%) |
Oct 19, 2023 | 8.200 | 8.210 | 8.155 | 8.160 | 19,378 | -0.07(-0.85%) |
Oct 18, 2023 | 8.270 | 8.300 | 8.230 | 8.230 | 27,514 | -0.05(-0.60%) |
Oct 17, 2023 | 8.420 | 8.430 | 8.280 | 8.280 | 29,257 | -0.22(-2.59%) |
Oct 16, 2023 | 8.570 | 8.570 | 8.450 | 8.500 | 52,709 | -0.07(-0.82%) |
Oct 13, 2023 | 8.600 | 8.610 | 8.540 | 8.570 | 39,000 | +0.03(+0.35%) |
Oct 12, 2023 | 8.560 | 8.670 | 8.500 | 8.540 | 44,288 | +0.02(+0.23%) |
Oct 11, 2023 | 8.500 | 8.575 | 8.490 | 8.520 | 38,031 | +0.05(+0.59%) |
Oct 10, 2023 | 8.440 | 8.530 | 8.400 | 8.470 | 47,731 | +0.04(+0.47%) |
Oct 09, 2023 | 8.450 | 8.460 | 8.390 | 8.430 | 11,434 | +0.00(+0.00%) |
Oct 06, 2023 | 8.400 | 8.450 | 8.350 | 8.430 | 24,110 | +0.00(+0.00%) |
Oct 05, 2023 | 8.520 | 8.570 | 8.400 | 8.430 | 37,413 | -0.09(-1.06%) |
Oct 04, 2023 | 8.560 | 8.620 | 8.510 | 8.520 | 28,966 | -0.10(-1.16%) |
Oct 03, 2023 | 8.570 | 8.620 | 8.500 | 8.620 | 32,412 | +0.03(+0.35%) |
Oct 02, 2023 | 8.650 | 8.690 | 8.590 | 8.590 | 17,983 | -0.02(-0.23%) |
Sep 29, 2023 | 8.640 | 8.710 | 8.610 | 8.610 | 56,697 | +0.00(+0.00%) |
Sep 28, 2023 | 8.640 | 8.690 | 8.580 | 8.610 | 21,387 | -0.01(-0.12%) |
Sep 27, 2023 | 8.770 | 8.795 | 8.620 | 8.620 | 19,447 | -0.14(-1.60%) |
Sep 26, 2023 | 9.060 | 9.060 | 8.730 | 8.760 | 34,044 | -0.32(-3.52%) |
Sep 25, 2023 | 9.120 | 9.095 | 9.070 | 9.080 | 52,437 | -0.12(-1.30%) |
Sep 22, 2023 | 9.170 | 9.210 | 9.110 | 9.200 | 17,490 | +0.06(+0.66%) |
Sep 21, 2023 | 9.180 | 9.180 | 9.130 | 9.140 | 19,694 | -0.11(-1.19%) |
Sep 20, 2023 | 9.250 | 9.270 | 9.240 | 9.250 | 25,759 | +0.02(+0.22%) |
Sep 19, 2023 | 9.220 | 9.230 | 9.195 | 9.230 | 20,581 | -0.01(-0.11%) |
Sep 18, 2023 | 9.220 | 9.250 | 9.165 | 9.240 | 91,902 | +0.02(+0.22%) |
Sep 15, 2023 | 9.270 | 9.270 | 9.170 | 9.220 | 20,904 | +0.04(+0.44%) |
Sep 14, 2023 | 9.260 | 9.270 | 9.180 | 9.180 | 32,971 | -0.06(-0.65%) |
Sep 13, 2023 | 9.220 | 9.300 | 9.220 | 9.240 | 29,107 | +0.01(+0.11%) |
Sep 12, 2023 | 9.330 | 9.330 | 9.230 | 9.230 | 22,819 | -0.07(-0.75%) |
Sep 11, 2023 | 9.300 | 9.325 | 9.278 | 9.300 | 56,427 | +0.00(+0.00%) |
Sep 08, 2023 | 9.360 | 9.390 | 9.270 | 9.300 | 15,931 | -0.08(-0.85%) |
Sep 07, 2023 | 9.440 | 9.450 | 9.360 | 9.380 | 29,547 | -0.05(-0.53%) |
Sep 06, 2023 | 9.450 | 9.465 | 9.420 | 9.430 | 209,170 | -0.02(-0.21%) |
Sep 05, 2023 | 9.470 | 9.500 | 9.420 | 9.450 | 41,866 | -0.05(-0.53%) |
Sep 01, 2023 | 9.510 | 9.540 | 9.410 | 9.500 | 47,626 | +0.03(+0.36%) |
Aug 31, 2023 | 9.550 | 9.570 | 9.460 | 9.466 | 40,915 | -0.00(-0.04%) |
Aug 30, 2023 | 9.460 | 9.530 | 9.460 | 9.470 | 25,103 | -0.02(-0.21%) |
Aug 29, 2023 | 9.400 | 9.500 | 9.400 | 9.490 | 33,617 | +0.11(+1.17%) |
Aug 28, 2023 | 9.350 | 9.430 | 9.350 | 9.380 | 32,743 | +0.01(+0.11%) |
Aug 25, 2023 | 9.380 | 9.380 | 9.300 | 9.370 | 20,423 | -0.01(-0.11%) |
Aug 24, 2023 | 9.350 | 9.398 | 9.350 | 9.380 | 17,663 | -0.05(-0.58%) |
Aug 23, 2023 | 9.370 | 9.440 | 9.370 | 9.435 | 31,125 | +0.03(+0.27%) |
Aug 22, 2023 | 9.410 | 9.480 | 9.390 | 9.410 | 27,395 | +0.02(+0.21%) |
Aug 21, 2023 | 9.450 | 9.460 | 9.390 | 9.390 | 18,843 | -0.11(-1.16%) |
Aug 18, 2023 | 9.500 | 9.540 | 9.500 | 9.500 | 35,816 | -0.06(-0.63%) |
Aug 17, 2023 | 9.620 | 9.630 | 9.500 | 9.560 | 128,148 | -0.06(-0.62%) |
Aug 16, 2023 | 9.650 | 9.685 | 9.620 | 9.620 | 33,846 | -0.08(-0.82%) |
Aug 15, 2023 | 9.670 | 9.710 | 9.640 | 9.700 | 37,761 | +0.01(+0.10%) |
Aug 14, 2023 | 9.760 | 9.760 | 9.660 | 9.690 | 31,408 | -0.02(-0.21%) |
Aug 11, 2023 | 9.790 | 9.790 | 9.680 | 9.710 | 32,922 | +0.02(+0.21%) |
Aug 10, 2023 | 9.720 | 9.799 | 9.650 | 9.690 | 53,154 | -0.01(-0.10%) |
Aug 09, 2023 | 9.720 | 9.765 | 9.700 | 9.700 | 29,001 | +0.01(+0.10%) |
Aug 08, 2023 | 9.740 | 9.788 | 9.690 | 9.690 | 42,734 | -0.02(-0.21%) |
Aug 07, 2023 | 9.900 | 9.900 | 9.710 | 9.710 | 23,955 | -0.19(-1.92%) |
Aug 04, 2023 | 10.02 | 10.11 | 9.860 | 9.900 | 33,994 | -0.08(-0.80%) |
Aug 03, 2023 | 10.18 | 10.18 | 9.980 | 9.980 | 26,817 | -0.20(-1.96%) |
Aug 02, 2023 | 10.17 | 10.18 | 10.05 | 10.18 | 38,738 | +0.01(+0.10%) |
Aug 01, 2023 | 10.06 | 10.19 | 10.03 | 10.17 | 48,130 | +0.11(+1.09%) |
Jul 31, 2023 | 10.05 | 10.11 | 10.000 | 10.06 | 50,502 | +0.03(+0.25%) |
Jul 28, 2023 | 10.05 | 10.23 | 10.02 | 10.04 | 81,582 | -0.00(-0.05%) |
Jul 27, 2023 | 10.05 | 10.05 | 10.02 | 10.04 | 39,567 | -0.03(-0.30%) |
Jul 26, 2023 | 10.06 | 10.09 | 10.03 | 10.07 | 41,213 | +0.02(+0.15%) |
Jul 25, 2023 | 10.09 | 10.09 | 10.01 | 10.05 | 37,597 | -0.01(-0.05%) |
Jul 24, 2023 | 10.03 | 10.09 | 10.03 | 10.06 | 36,312 | +0.00(+0.03%) |
Jul 21, 2023 | 10.07 | 10.08 | 10.04 | 10.06 | 9,281 | -0.02(-0.23%) |
Jul 20, 2023 | 10.14 | 10.19 | 10.07 | 10.08 | 57,672 | -0.08(-0.79%) |
Jul 19, 2023 | 10.09 | 10.16 | 10.09 | 10.16 | 8,695 | +0.09(+0.89%) |
Jul 18, 2023 | 9.990 | 10.09 | 9.990 | 10.07 | 24,731 | +0.04(+0.40%) |
Jul 17, 2023 | 10.04 | 10.04 | 9.990 | 10.03 | 10,624 | +0.03(+0.30%) |
Jul 14, 2023 | 9.940 | 10.08 | 9.940 | 10.00 | 26,604 | +0.02(+0.20%) |
Jul 13, 2023 | 9.970 | 10.02 | 9.970 | 9.980 | 20,960 | +0.03(+0.30%) |
Jul 12, 2023 | 9.960 | 9.990 | 9.920 | 9.950 | 53,652 | +0.03(+0.30%) |
Jul 11, 2023 | 9.950 | 9.960 | 9.910 | 9.920 | 33,977 | +0.00(+0.00%) |
Jul 10, 2023 | 9.900 | 9.930 | 9.850 | 9.920 | 28,612 | +0.02(+0.20%) |
Jul 07, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 14,718 | +0.01(+0.11%) |
Jul 06, 2023 | 9.880 | 9.920 | 9.870 | 9.889 | 20,178 | -0.13(-1.31%) |
Jul 05, 2023 | 10.01 | 10.04 | 9.960 | 10.02 | 51,324 | -0.01(-0.10%) |
Jul 03, 2023 | 9.990 | 10.08 | 9.990 | 10.03 | 29,046 | -0.01(-0.10%) |
Jun 30, 2023 | 10.11 | 10.14 | 10.02 | 10.04 | 35,005 | -0.01(-0.10%) |
Jun 29, 2023 | 10.08 | 10.08 | 10.01 | 10.05 | 32,961 | -0.04(-0.40%) |
Jun 28, 2023 | 10.09 | 10.10 | 10.05 | 10.09 | 47,121 | +0.05(+0.50%) |
Jun 27, 2023 | 9.980 | 10.05 | 9.980 | 10.04 | 48,798 | +0.05(+0.50%) |
Jun 26, 2023 | 9.960 | 10.00 | 9.950 | 9.990 | 61,215 | +0.02(+0.20%) |
Jun 23, 2023 | 9.950 | 10.00 | 9.950 | 9.970 | 15,692 | +0.04(+0.40%) |
Jun 22, 2023 | 9.900 | 9.940 | 9.900 | 9.930 | 14,928 | +0.00(+0.00%) |
Jun 21, 2023 | 9.920 | 9.959 | 9.910 | 9.930 | 19,113 | +0.00(+0.00%) |
Jun 20, 2023 | 9.880 | 9.960 | 9.880 | 9.930 | 24,185 | +0.00(+0.00%) |
Jun 16, 2023 | 9.910 | 9.980 | 9.890 | 9.930 | 53,623 | -0.01(-0.10%) |
Jun 15, 2023 | 9.940 | 9.970 | 9.940 | 9.940 | 32,862 | -0.01(-0.10%) |
Jun 14, 2023 | 9.980 | 10.00 | 9.930 | 9.950 | 16,299 | +0.03(+0.30%) |
Jun 13, 2023 | 10.00 | 10.00 | 9.910 | 9.920 | 46,367 | -0.07(-0.70%) |
Jun 12, 2023 | 10.07 | 10.07 | 9.970 | 9.990 | 13,964 | -0.03(-0.30%) |
Jun 09, 2023 | 9.970 | 10.03 | 9.970 | 10.02 | 20,292 | +0.03(+0.30%) |
Jun 08, 2023 | 10.03 | 10.04 | 9.930 | 9.990 | 76,723 | -0.11(-1.09%) |
Jun 07, 2023 | 10.09 | 10.15 | 10.01 | 10.10 | 31,072 | -0.05(-0.49%) |
Jun 06, 2023 | 10.12 | 10.16 | 10.11 | 10.15 | 33,200 | +0.00(+0.00%) |
Jun 05, 2023 | 10.10 | 10.15 | 10.09 | 10.15 | 11,127 | +0.04(+0.40%) |
Jun 02, 2023 | 10.11 | 10.16 | 10.05 | 10.11 | 32,508 | -0.02(-0.20%) |
Jun 01, 2023 | 10.14 | 10.21 | 10.09 | 10.13 | 32,086 | +0.07(+0.70%) |
May 31, 2023 | 10.04 | 10.15 | 10.04 | 10.06 | 25,410 | +0.04(+0.40%) |
May 30, 2023 | 9.910 | 10.08 | 9.910 | 10.02 | 13,607 | +0.08(+0.80%) |
May 26, 2023 | 10.00 | 10.05 | 9.940 | 9.940 | 13,161 | -0.03(-0.30%) |
May 25, 2023 | 10.00 | 10.00 | 9.945 | 9.970 | 4,938 | +0.06(+0.61%) |
May 24, 2023 | 10.00 | 10.02 | 9.900 | 9.910 | 38,311 | -0.09(-0.90%) |
May 23, 2023 | 10.07 | 10.07 | 10.00 | 10.00 | 15,524 | -0.07(-0.69%) |
May 22, 2023 | 10.13 | 10.20 | 10.07 | 10.07 | 23,826 | -0.08(-0.80%) |
May 19, 2023 | 10.16 | 10.20 | 10.11 | 10.15 | 23,764 | +0.01(+0.11%) |
May 18, 2023 | 10.21 | 10.21 | 10.12 | 10.14 | 21,027 | -0.07(-0.69%) |
May 17, 2023 | 10.29 | 10.31 | 10.20 | 10.21 | 13,527 | -0.08(-0.80%) |
May 16, 2023 | 10.31 | 10.32 | 10.28 | 10.29 | 10,773 | -0.03(-0.27%) |
May 15, 2023 | 10.31 | 10.32 | 10.30 | 10.32 | 3,436 | +0.00(+0.00%) |
May 12, 2023 | 10.37 | 10.37 | 10.29 | 10.32 | 31,718 | +0.01(+0.10%) |
May 11, 2023 | 10.37 | 10.38 | 10.30 | 10.31 | 7,567 | -0.07(-0.67%) |
May 10, 2023 | 10.36 | 10.40 | 10.30 | 10.38 | 16,932 | +0.03(+0.29%) |
May 09, 2023 | 10.40 | 10.40 | 10.33 | 10.35 | 27,678 | -0.01(-0.10%) |
May 08, 2023 | 10.39 | 10.40 | 10.34 | 10.36 | 16,720 | -0.10(-0.96%) |
May 05, 2023 | 10.40 | 10.48 | 10.39 | 10.46 | 15,685 | +0.05(+0.48%) |
May 04, 2023 | 10.38 | 10.43 | 10.38 | 10.41 | 14,624 | +0.06(+0.58%) |
May 03, 2023 | 10.29 | 10.37 | 10.29 | 10.35 | 41,513 | +0.03(+0.29%) |
May 02, 2023 | 10.30 | 10.34 | 10.28 | 10.32 | 25,400 | -0.02(-0.19%) |