Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.217 | 5.263 | 5.107 | 5.134 | 106,885 | -0.12(-2.27%) |
Apr 29, 2021 | 5.336 | 5.373 | 5.171 | 5.254 | 77,726 | -0.01(-0.17%) |
Apr 28, 2021 | 5.300 | 5.318 | 5.171 | 5.263 | 93,790 | -0.02(-0.35%) |
Apr 27, 2021 | 5.300 | 5.355 | 5.199 | 5.281 | 107,619 | -0.05(-0.86%) |
Apr 26, 2021 | 5.391 | 5.465 | 5.281 | 5.327 | 99,045 | -0.03(-0.51%) |
Apr 23, 2021 | 5.327 | 5.391 | 5.199 | 5.355 | 117,246 | +0.06(+1.04%) |
Apr 22, 2021 | 5.428 | 5.492 | 5.281 | 5.300 | 104,713 | -0.12(-2.20%) |
Apr 21, 2021 | 5.300 | 5.547 | 5.226 | 5.419 | 195,517 | +0.15(+2.78%) |
Apr 20, 2021 | 5.327 | 5.350 | 5.144 | 5.272 | 121,612 | -0.13(-2.38%) |
Apr 19, 2021 | 5.474 | 5.547 | 5.244 | 5.400 | 158,898 | -0.17(-2.97%) |
Apr 16, 2021 | 5.584 | 5.630 | 5.382 | 5.565 | 123,463 | +0.06(+1.00%) |
Apr 15, 2021 | 5.822 | 5.822 | 5.492 | 5.510 | 118,480 | -0.22(-3.84%) |
Apr 14, 2021 | 5.850 | 5.859 | 5.694 | 5.730 | 57,605 | -0.13(-2.19%) |
Apr 13, 2021 | 5.831 | 5.895 | 5.750 | 5.859 | 37,680 | +0.06(+0.95%) |
Apr 12, 2021 | 5.740 | 5.850 | 5.730 | 5.804 | 66,470 | -0.01(-0.16%) |
Apr 09, 2021 | 5.950 | 6.051 | 5.750 | 5.813 | 113,320 | -0.14(-2.31%) |
Apr 08, 2021 | 5.895 | 6.005 | 5.840 | 5.950 | 69,292 | +0.06(+1.09%) |
Apr 07, 2021 | 5.987 | 6.005 | 5.868 | 5.886 | 54,129 | -0.10(-1.68%) |
Apr 06, 2021 | 5.859 | 6.125 | 5.822 | 5.987 | 88,986 | +0.12(+2.03%) |
Apr 05, 2021 | 6.116 | 6.116 | 5.859 | 5.868 | 94,747 | -0.17(-2.88%) |
Apr 01, 2021 | 5.877 | 6.106 | 5.822 | 6.042 | 98,487 | +0.23(+3.94%) |
Mar 31, 2021 | 6.051 | 6.152 | 5.813 | 5.813 | 384,086 | -0.19(-3.21%) |
Mar 30, 2021 | 6.207 | 6.207 | 5.868 | 6.005 | 88,118 | -0.16(-2.53%) |
Mar 29, 2021 | 5.859 | 6.198 | 5.859 | 6.161 | 86,890 | +0.26(+4.35%) |
Mar 26, 2021 | 6.088 | 6.088 | 5.850 | 5.905 | 53,988 | -0.17(-2.72%) |
Mar 25, 2021 | 6.198 | 6.198 | 5.914 | 6.070 | 79,743 | +0.01(+0.15%) |
Mar 24, 2021 | 6.216 | 6.317 | 6.051 | 6.061 | 52,053 | -0.09(-1.49%) |
Mar 23, 2021 | 6.171 | 6.372 | 6.051 | 6.152 | 123,322 | +0.01(+0.15%) |
Mar 22, 2021 | 6.400 | 6.409 | 6.134 | 6.143 | 105,410 | -0.26(-4.01%) |
Mar 19, 2021 | 6.244 | 6.455 | 6.171 | 6.400 | 230,785 | +0.14(+2.20%) |
Mar 18, 2021 | 6.262 | 6.354 | 6.143 | 6.262 | 77,880 | +0.04(+0.59%) |
Mar 17, 2021 | 6.464 | 6.519 | 6.207 | 6.226 | 82,185 | -0.23(-3.55%) |
Mar 16, 2021 | 6.620 | 6.665 | 6.391 | 6.455 | 88,554 | -0.11(-1.68%) |
Mar 15, 2021 | 6.427 | 6.592 | 6.427 | 6.565 | 100,603 | +0.06(+0.85%) |
Mar 12, 2021 | 6.666 | 6.666 | 6.464 | 6.510 | 98,923 | -0.09(-1.39%) |
Mar 11, 2021 | 6.693 | 6.785 | 6.088 | 6.601 | 428,819 | -0.28(-4.13%) |
Mar 10, 2021 | 6.886 | 7.069 | 6.840 | 6.886 | 82,055 | -0.01(-0.13%) |
Mar 09, 2021 | 6.849 | 6.968 | 6.620 | 6.895 | 152,842 | +0.00(+0.00%) |
Mar 08, 2021 | 7.014 | 7.097 | 6.856 | 6.895 | 107,047 | -0.20(-2.84%) |
Mar 05, 2021 | 7.179 | 7.179 | 6.977 | 7.097 | 78,964 | +0.05(+0.65%) |
Mar 04, 2021 | 7.152 | 7.289 | 7.005 | 7.051 | 84,470 | -0.12(-1.66%) |
Mar 03, 2021 | 7.234 | 7.271 | 7.051 | 7.170 | 51,121 | -0.03(-0.38%) |
Mar 02, 2021 | 7.390 | 7.390 | 7.083 | 7.197 | 68,718 | -0.19(-2.61%) |
Mar 01, 2021 | 7.051 | 7.427 | 6.987 | 7.390 | 156,646 | +0.47(+6.75%) |
Feb 26, 2021 | 7.115 | 7.161 | 6.895 | 6.922 | 86,053 | -0.18(-2.58%) |
Feb 25, 2021 | 7.097 | 7.179 | 6.922 | 7.106 | 105,906 | +0.01(+0.13%) |
Feb 24, 2021 | 7.115 | 7.310 | 7.060 | 7.097 | 71,920 | +0.01(+0.13%) |
Feb 23, 2021 | 6.840 | 7.188 | 6.748 | 7.087 | 159,943 | +0.27(+3.90%) |
Feb 22, 2021 | 6.950 | 7.042 | 6.763 | 6.822 | 196,155 | -0.13(-1.85%) |
Feb 19, 2021 | 6.968 | 7.023 | 6.886 | 6.950 | 105,903 | -0.06(-0.79%) |
Feb 18, 2021 | 6.987 | 7.097 | 6.967 | 7.005 | 72,535 | -0.05(-0.65%) |
Feb 17, 2021 | 6.968 | 7.179 | 6.890 | 7.051 | 123,620 | +0.08(+1.18%) |
Feb 16, 2021 | 7.335 | 7.335 | 6.785 | 6.968 | 306,086 | -0.37(-5.00%) |
Feb 12, 2021 | 7.353 | 7.402 | 7.281 | 7.335 | 47,662 | -0.08(-1.11%) |
Feb 11, 2021 | 7.656 | 7.656 | 7.372 | 7.417 | 60,371 | -0.17(-2.18%) |
Feb 10, 2021 | 7.784 | 7.793 | 7.445 | 7.583 | 112,520 | -0.15(-1.90%) |
Feb 09, 2021 | 7.518 | 7.793 | 7.408 | 7.729 | 197,739 | +0.32(+4.33%) |
Feb 08, 2021 | 7.326 | 7.564 | 7.252 | 7.408 | 162,787 | +0.28(+3.86%) |
Feb 05, 2021 | 7.225 | 7.225 | 7.014 | 7.133 | 48,207 | +0.03(+0.39%) |
Feb 04, 2021 | 6.886 | 7.152 | 6.886 | 7.106 | 46,629 | +0.23(+3.33%) |
Feb 03, 2021 | 6.922 | 6.977 | 6.785 | 6.877 | 50,441 | -0.06(-0.79%) |
Feb 02, 2021 | 6.812 | 7.005 | 6.750 | 6.932 | 50,413 | +0.17(+2.44%) |
Feb 01, 2021 | 6.831 | 6.849 | 6.689 | 6.766 | 49,895 | +0.00(+0.00%) |
Jan 29, 2021 | 7.005 | 7.051 | 6.711 | 6.766 | 70,238 | -0.20(-2.89%) |
Jan 28, 2021 | 6.895 | 7.042 | 6.776 | 6.968 | 81,255 | +0.13(+1.88%) |
Jan 27, 2021 | 6.822 | 6.913 | 6.656 | 6.840 | 96,447 | -0.02(-0.27%) |
Jan 26, 2021 | 6.858 | 6.950 | 6.693 | 6.858 | 87,192 | +0.01(+0.13%) |
Jan 25, 2021 | 6.968 | 7.014 | 6.757 | 6.849 | 96,879 | -0.05(-0.66%) |
Jan 22, 2021 | 6.886 | 6.996 | 6.785 | 6.895 | 106,776 | -0.08(-1.18%) |
Jan 21, 2021 | 7.152 | 7.152 | 6.913 | 6.977 | 55,673 | -0.15(-2.06%) |
Jan 20, 2021 | 7.243 | 7.243 | 7.051 | 7.124 | 74,811 | -0.15(-2.02%) |
Jan 19, 2021 | 7.564 | 7.564 | 7.207 | 7.271 | 70,401 | -0.26(-3.41%) |
Jan 15, 2021 | 7.188 | 7.546 | 7.188 | 7.527 | 290,444 | +0.23(+3.14%) |
Jan 14, 2021 | 7.133 | 7.408 | 7.065 | 7.298 | 67,507 | +0.19(+2.71%) |
Jan 13, 2021 | 7.188 | 7.197 | 7.014 | 7.106 | 78,632 | -0.11(-1.52%) |
Jan 12, 2021 | 7.152 | 7.372 | 7.124 | 7.216 | 68,648 | +0.02(+0.25%) |
Jan 11, 2021 | 7.115 | 7.216 | 7.097 | 7.197 | 61,295 | +0.07(+1.03%) |
Jan 08, 2021 | 7.161 | 7.201 | 7.069 | 7.124 | 39,918 | -0.02(-0.26%) |
Jan 07, 2021 | 7.170 | 7.216 | 6.977 | 7.142 | 220,754 | +0.03(+0.39%) |
Jan 06, 2021 | 6.748 | 7.225 | 6.748 | 7.115 | 77,129 | +0.41(+6.16%) |
Jan 05, 2021 | 6.693 | 6.849 | 6.666 | 6.702 | 70,228 | +0.00(+0.00%) |
Jan 04, 2021 | 6.620 | 6.776 | 6.501 | 6.702 | 80,385 | +0.09(+1.39%) |
Dec 31, 2020 | 6.611 | 6.611 | 6.611 | 38,304 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.812 | 6.877 | 6.711 | 6.711 | 38,304 | -0.11(-1.61%) |
Dec 29, 2020 | 6.987 | 6.987 | 6.656 | 6.822 | 98,037 | -0.15(-2.11%) |
Dec 28, 2020 | 7.152 | 7.234 | 6.895 | 6.968 | 74,435 | -0.13(-1.81%) |
Dec 24, 2020 | 7.069 | 7.124 | 7.051 | 7.097 | 33,701 | +0.03(+0.39%) |
Dec 23, 2020 | 7.152 | 7.234 | 7.069 | 7.069 | 157,123 | -0.04(-0.52%) |
Dec 22, 2020 | 7.280 | 7.381 | 7.106 | 7.106 | 62,146 | -0.15(-2.02%) |
Dec 21, 2020 | 7.234 | 7.381 | 7.152 | 7.252 | 102,892 | -0.02(-0.25%) |
Dec 18, 2020 | 7.454 | 7.656 | 7.197 | 7.271 | 466,696 | -0.21(-2.82%) |
Dec 17, 2020 | 7.463 | 7.555 | 7.445 | 7.482 | 100,818 | +0.02(+0.25%) |
Dec 16, 2020 | 7.353 | 7.527 | 7.353 | 7.463 | 152,645 | +0.16(+2.13%) |
Dec 15, 2020 | 7.188 | 7.344 | 7.188 | 7.307 | 70,899 | +0.18(+2.57%) |
Dec 14, 2020 | 7.482 | 7.537 | 7.060 | 7.124 | 101,857 | -0.28(-3.84%) |
Dec 11, 2020 | 7.381 | 7.509 | 7.344 | 7.408 | 70,238 | +0.04(+0.50%) |
Dec 10, 2020 | 7.381 | 7.454 | 7.280 | 7.372 | 43,896 | -0.03(-0.37%) |
Dec 09, 2020 | 7.509 | 7.546 | 7.252 | 7.399 | 134,155 | -0.02(-0.25%) |
Dec 08, 2020 | 7.472 | 7.509 | 7.381 | 7.417 | 90,362 | -0.06(-0.86%) |
Dec 07, 2020 | 7.628 | 7.628 | 7.454 | 7.482 | 46,198 | -0.14(-1.81%) |
Dec 04, 2020 | 7.537 | 7.656 | 7.435 | 7.619 | 57,369 | +0.06(+0.85%) |
Dec 03, 2020 | 7.610 | 7.649 | 7.454 | 7.555 | 48,726 | -0.03(-0.42%) |
Dec 02, 2020 | 7.378 | 7.714 | 7.238 | 7.587 | 68,761 | +0.17(+2.33%) |
Dec 01, 2020 | 7.533 | 7.705 | 7.288 | 7.415 | 111,258 | -0.12(-1.57%) |
Nov 30, 2020 | 7.823 | 7.875 | 7.533 | 7.533 | 87,222 | -0.33(-4.16%) |
Nov 27, 2020 | 7.941 | 7.941 | 7.714 | 7.859 | 40,328 | -0.15(-1.81%) |
Nov 25, 2020 | 8.050 | 8.113 | 7.968 | 8.005 | 21,596 | -0.05(-0.56%) |
Nov 24, 2020 | 8.077 | 8.150 | 7.959 | 8.050 | 41,973 | +0.06(+0.80%) |
Nov 23, 2020 | 8.132 | 8.141 | 7.950 | 7.986 | 39,919 | -0.05(-0.68%) |
Nov 20, 2020 | 7.841 | 8.068 | 7.841 | 8.041 | 36,582 | +0.04(+0.45%) |
Nov 19, 2020 | 7.887 | 8.032 | 7.714 | 8.005 | 45,704 | +0.23(+2.92%) |
Nov 18, 2020 | 8.113 | 8.113 | 7.778 | 7.778 | 43,288 | -0.21(-2.61%) |
Nov 17, 2020 | 7.986 | 8.123 | 7.914 | 7.986 | 31,654 | -0.04(-0.45%) |
Nov 16, 2020 | 8.113 | 8.213 | 7.923 | 8.023 | 59,650 | -0.02(-0.23%) |
Nov 13, 2020 | 8.241 | 8.241 | 7.905 | 8.041 | 48,702 | -0.13(-1.56%) |
Nov 12, 2020 | 8.467 | 8.467 | 8.014 | 8.168 | 51,379 | -0.35(-4.15%) |
Nov 11, 2020 | 8.558 | 8.613 | 8.322 | 8.522 | 25,473 | -0.01(-0.11%) |
Nov 10, 2020 | 8.359 | 8.712 | 8.255 | 8.531 | 67,669 | +0.17(+2.06%) |
Nov 09, 2020 | 8.186 | 8.604 | 7.950 | 8.359 | 60,594 | +0.47(+5.98%) |
Nov 06, 2020 | 7.896 | 8.349 | 7.769 | 7.887 | 53,330 | -0.03(-0.34%) |
Nov 05, 2020 | 7.605 | 8.059 | 7.605 | 7.914 | 36,564 | +0.26(+3.44%) |
Nov 04, 2020 | 8.168 | 8.168 | 7.587 | 7.651 | 32,637 | -0.50(-6.12%) |
Nov 03, 2020 | 7.750 | 8.195 | 7.741 | 8.150 | 51,979 | +0.52(+6.78%) |
Nov 02, 2020 | 7.524 | 7.696 | 7.524 | 7.632 | 22,829 | +0.11(+1.45%) |
Oct 30, 2020 | 7.696 | 7.696 | 7.415 | 7.524 | 36,361 | -0.17(-2.24%) |
Oct 29, 2020 | 7.678 | 7.832 | 7.415 | 7.696 | 52,181 | +0.02(+0.24%) |
Oct 28, 2020 | 8.123 | 8.168 | 7.614 | 7.678 | 39,037 | -0.55(-6.73%) |
Oct 27, 2020 | 8.231 | 8.404 | 8.231 | 8.231 | 21,278 | +0.00(+0.00%) |
Oct 26, 2020 | 8.331 | 8.407 | 8.168 | 8.231 | 70,540 | -0.16(-1.95%) |
Oct 23, 2020 | 8.531 | 8.531 | 8.386 | 8.395 | 23,029 | -0.14(-1.60%) |
Oct 22, 2020 | 8.204 | 8.622 | 8.188 | 8.531 | 47,362 | +0.30(+3.64%) |
Oct 21, 2020 | 8.168 | 8.250 | 8.066 | 8.231 | 33,257 | +0.08(+1.00%) |
Oct 20, 2020 | 8.032 | 8.204 | 8.023 | 8.150 | 39,086 | +0.14(+1.70%) |
Oct 19, 2020 | 7.932 | 8.086 | 7.841 | 8.014 | 29,868 | +0.11(+1.38%) |
Oct 16, 2020 | 8.077 | 8.168 | 7.787 | 7.905 | 470,058 | -0.24(-2.90%) |
Oct 15, 2020 | 7.887 | 8.141 | 7.796 | 8.141 | 34,582 | +0.17(+2.16%) |
Oct 14, 2020 | 7.841 | 8.005 | 7.841 | 7.968 | 125,435 | +0.09(+1.15%) |
Oct 13, 2020 | 7.896 | 7.946 | 7.762 | 7.878 | 153,197 | -0.01(-0.12%) |
Oct 12, 2020 | 7.714 | 7.941 | 7.669 | 7.887 | 42,532 | +0.24(+3.08%) |
Oct 09, 2020 | 7.569 | 7.778 | 7.569 | 7.651 | 37,133 | +0.05(+0.72%) |
Oct 08, 2020 | 7.569 | 7.678 | 7.460 | 7.596 | 42,707 | +0.05(+0.72%) |
Oct 07, 2020 | 7.560 | 7.664 | 7.460 | 7.542 | 36,889 | +0.02(+0.24%) |
Oct 06, 2020 | 7.406 | 7.787 | 7.342 | 7.524 | 82,837 | +0.14(+1.84%) |
Oct 05, 2020 | 7.269 | 7.487 | 7.269 | 7.387 | 33,161 | +0.13(+1.75%) |
Oct 02, 2020 | 7.215 | 7.377 | 7.033 | 7.260 | 105,669 | -0.03(-0.37%) |
Oct 01, 2020 | 7.260 | 7.387 | 7.224 | 7.288 | 40,404 | +0.03(+0.38%) |
Sep 30, 2020 | 7.442 | 7.451 | 7.197 | 7.260 | 44,795 | -0.17(-2.32%) |
Sep 29, 2020 | 7.369 | 7.478 | 7.351 | 7.433 | 162,062 | +0.06(+0.86%) |
Sep 28, 2020 | 7.369 | 7.514 | 7.360 | 7.369 | 31,838 | +0.04(+0.50%) |
Sep 25, 2020 | 7.451 | 7.501 | 7.288 | 7.333 | 35,700 | -0.15(-1.94%) |
Sep 24, 2020 | 7.260 | 7.551 | 7.142 | 7.478 | 47,790 | +0.14(+1.85%) |
Sep 23, 2020 | 7.678 | 7.723 | 7.306 | 7.342 | 50,484 | -0.35(-4.60%) |
Sep 22, 2020 | 7.796 | 7.796 | 7.569 | 7.696 | 47,657 | -0.08(-1.05%) |
Sep 21, 2020 | 7.995 | 8.005 | 7.669 | 7.778 | 55,763 | -0.30(-3.71%) |
Sep 18, 2020 | 8.250 | 8.395 | 8.059 | 8.077 | 183,902 | -0.11(-1.33%) |
Sep 17, 2020 | 8.304 | 8.359 | 8.104 | 8.186 | 231,401 | -0.06(-0.77%) |
Sep 16, 2020 | 8.104 | 8.286 | 7.986 | 8.250 | 68,248 | +0.18(+2.25%) |
Sep 15, 2020 | 7.896 | 8.104 | 7.832 | 8.068 | 70,570 | +0.25(+3.25%) |
Sep 14, 2020 | 7.841 | 7.932 | 7.787 | 7.814 | 31,853 | +0.03(+0.35%) |
Sep 11, 2020 | 7.723 | 7.923 | 7.687 | 7.787 | 63,908 | +0.00(+0.00%) |
Sep 10, 2020 | 7.905 | 7.905 | 7.741 | 7.787 | 64,927 | -0.14(-1.72%) |
Sep 09, 2020 | 7.850 | 8.075 | 7.850 | 7.923 | 66,975 | +0.15(+1.87%) |
Sep 08, 2020 | 7.760 | 7.878 | 7.669 | 7.778 | 64,817 | -0.02(-0.23%) |
Sep 04, 2020 | 8.041 | 8.041 | 7.741 | 7.796 | 65,340 | -0.19(-2.39%) |
Sep 03, 2020 | 8.268 | 8.268 | 7.977 | 7.986 | 60,655 | -0.24(-2.87%) |
Sep 02, 2020 | 8.141 | 8.340 | 8.068 | 8.222 | 69,276 | +0.15(+1.91%) |
Sep 01, 2020 | 7.977 | 8.095 | 7.923 | 8.068 | 33,599 | +0.05(+0.57%) |
Aug 31, 2020 | 7.995 | 8.204 | 7.959 | 8.023 | 72,293 | +0.03(+0.34%) |
Aug 28, 2020 | 7.950 | 8.113 | 7.932 | 7.995 | 40,108 | -0.02(-0.23%) |
Aug 27, 2020 | 8.014 | 8.104 | 7.914 | 8.014 | 46,505 | +0.05(+0.68%) |
Aug 26, 2020 | 7.923 | 7.995 | 7.891 | 7.959 | 24,020 | +0.06(+0.80%) |
Aug 25, 2020 | 7.941 | 7.941 | 7.805 | 7.896 | 27,450 | -0.04(-0.46%) |
Aug 24, 2020 | 7.959 | 7.959 | 7.868 | 7.932 | 71,248 | +0.00(+0.00%) |
Aug 21, 2020 | 8.213 | 8.213 | 7.887 | 7.932 | 57,297 | -0.28(-3.43%) |
Aug 20, 2020 | 8.095 | 8.259 | 8.095 | 8.213 | 45,812 | +0.07(+0.89%) |
Aug 19, 2020 | 8.177 | 8.250 | 8.104 | 8.141 | 30,256 | +0.02(+0.22%) |
Aug 18, 2020 | 8.041 | 8.141 | 7.959 | 8.123 | 45,561 | +0.02(+0.22%) |
Aug 17, 2020 | 8.195 | 8.250 | 8.050 | 8.104 | 43,266 | -0.01(-0.17%) |
Aug 14, 2020 | 8.037 | 8.172 | 7.992 | 8.118 | 54,171 | +0.04(+0.56%) |
Aug 13, 2020 | 8.361 | 8.379 | 8.019 | 8.073 | 59,595 | -0.27(-3.23%) |
Aug 12, 2020 | 8.145 | 8.361 | 8.145 | 8.343 | 248,431 | +0.17(+2.09%) |
Aug 11, 2020 | 8.316 | 8.451 | 8.172 | 8.172 | 75,999 | -0.11(-1.30%) |
Aug 10, 2020 | 8.163 | 8.442 | 8.163 | 8.280 | 68,853 | +0.13(+1.66%) |
Aug 07, 2020 | 7.606 | 8.190 | 7.606 | 8.145 | 75,527 | +0.55(+7.22%) |
Aug 06, 2020 | 7.552 | 7.686 | 7.390 | 7.597 | 64,054 | +0.04(+0.48%) |
Aug 05, 2020 | 7.588 | 7.624 | 7.381 | 7.561 | 46,074 | +0.02(+0.24%) |
Aug 04, 2020 | 7.201 | 7.561 | 7.201 | 7.543 | 63,620 | +0.29(+3.97%) |
Aug 03, 2020 | 7.273 | 7.291 | 7.111 | 7.255 | 66,555 | -0.05(-0.74%) |
Jul 31, 2020 | 7.372 | 7.394 | 7.192 | 7.309 | 41,267 | -0.10(-1.33%) |
Jul 30, 2020 | 7.318 | 7.435 | 7.246 | 7.408 | 43,080 | +0.04(+0.49%) |
Jul 29, 2020 | 7.606 | 7.606 | 7.327 | 7.372 | 44,246 | -0.18(-2.38%) |
Jul 28, 2020 | 7.498 | 7.633 | 7.444 | 7.552 | 58,968 | +0.04(+0.48%) |
Jul 27, 2020 | 7.417 | 7.570 | 7.390 | 7.516 | 33,861 | +0.09(+1.21%) |
Jul 24, 2020 | 7.507 | 7.597 | 7.408 | 7.426 | 62,624 | -0.20(-2.59%) |
Jul 23, 2020 | 7.552 | 7.633 | 7.534 | 7.624 | 80,045 | +0.05(+0.71%) |
Jul 22, 2020 | 7.516 | 7.633 | 7.480 | 7.570 | 59,568 | +0.02(+0.24%) |
Jul 21, 2020 | 7.534 | 7.597 | 7.480 | 7.552 | 91,787 | +0.04(+0.48%) |
Jul 20, 2020 | 7.498 | 7.588 | 7.493 | 7.516 | 83,080 | +0.04(+0.60%) |
Jul 17, 2020 | 7.390 | 7.552 | 7.372 | 7.471 | 75,639 | +0.08(+1.09%) |
Jul 16, 2020 | 7.210 | 7.399 | 7.210 | 7.390 | 116,459 | +0.13(+1.86%) |
Jul 15, 2020 | 7.093 | 7.286 | 7.084 | 7.255 | 101,992 | +0.19(+2.67%) |
Jul 14, 2020 | 6.949 | 7.120 | 6.922 | 7.066 | 103,017 | +0.13(+1.95%) |
Jul 13, 2020 | 6.778 | 6.958 | 6.734 | 6.931 | 105,190 | +0.14(+2.12%) |
Jul 10, 2020 | 6.590 | 6.823 | 6.581 | 6.787 | 93,325 | +0.19(+2.86%) |
Jul 09, 2020 | 6.608 | 6.653 | 6.527 | 6.599 | 103,674 | -0.02(-0.27%) |
Jul 08, 2020 | 6.734 | 6.805 | 6.554 | 6.617 | 116,835 | -0.14(-2.13%) |
Jul 07, 2020 | 6.608 | 6.787 | 6.572 | 6.761 | 107,521 | +0.09(+1.35%) |
Jul 06, 2020 | 6.734 | 6.743 | 6.581 | 6.671 | 86,314 | -0.01(-0.13%) |
Jul 02, 2020 | 6.743 | 6.743 | 6.617 | 6.680 | 104,448 | -0.01(-0.13%) |
Jul 01, 2020 | 6.545 | 6.716 | 6.545 | 6.689 | 97,516 | +0.07(+1.09%) |
Jun 30, 2020 | 6.455 | 6.653 | 6.437 | 6.617 | 125,294 | +0.09(+1.38%) |
Jun 29, 2020 | 6.482 | 6.671 | 6.455 | 6.527 | 108,453 | +0.03(+0.41%) |
Jun 26, 2020 | 6.311 | 6.590 | 6.311 | 6.500 | 376,972 | +0.13(+2.12%) |
Jun 25, 2020 | 6.401 | 6.500 | 6.275 | 6.365 | 168,415 | -0.05(-0.84%) |
Jun 24, 2020 | 6.347 | 6.518 | 6.293 | 6.419 | 156,027 | +0.04(+0.56%) |
Jun 23, 2020 | 6.545 | 6.608 | 6.383 | 6.383 | 144,306 | -0.12(-1.80%) |
Jun 22, 2020 | 6.383 | 6.590 | 6.383 | 6.500 | 150,843 | +0.07(+1.12%) |
Jun 19, 2020 | 6.446 | 6.608 | 6.374 | 6.428 | 247,384 | -0.01(-0.14%) |
Jun 18, 2020 | 6.698 | 6.707 | 6.428 | 6.437 | 180,991 | -0.30(-4.41%) |
Jun 17, 2020 | 6.931 | 6.949 | 6.707 | 6.734 | 170,191 | -0.15(-2.22%) |
Jun 16, 2020 | 6.976 | 7.003 | 6.841 | 6.886 | 155,692 | +0.02(+0.26%) |
Jun 15, 2020 | 6.608 | 7.057 | 6.608 | 6.868 | 147,966 | +0.09(+1.33%) |
Jun 12, 2020 | 6.868 | 6.931 | 6.608 | 6.778 | 165,516 | +0.05(+0.80%) |
Jun 11, 2020 | 6.985 | 7.021 | 6.626 | 6.725 | 212,556 | -0.40(-5.56%) |
Jun 10, 2020 | 7.084 | 7.201 | 6.886 | 7.120 | 140,548 | +0.03(+0.38%) |
Jun 09, 2020 | 7.282 | 7.363 | 7.003 | 7.093 | 160,948 | -0.28(-3.78%) |
Jun 08, 2020 | 7.812 | 7.812 | 7.264 | 7.372 | 223,516 | -0.31(-4.09%) |
Jun 05, 2020 | 7.713 | 7.812 | 7.624 | 7.686 | 163,180 | +0.01(+0.12%) |
Jun 04, 2020 | 7.803 | 7.830 | 7.642 | 7.678 | 121,248 | -0.13(-1.61%) |
Jun 03, 2020 | 7.776 | 7.821 | 7.633 | 7.803 | 249,999 | +0.15(+2.00%) |
Jun 02, 2020 | 7.695 | 7.758 | 7.579 | 7.651 | 179,167 | +0.00(+0.00%) |
Jun 01, 2020 | 7.776 | 7.794 | 7.624 | 7.651 | 112,400 | -0.09(-1.16%) |
May 29, 2020 | 7.722 | 7.821 | 7.606 | 7.740 | 137,485 | +0.01(+0.12%) |
May 28, 2020 | 7.803 | 7.821 | 7.695 | 7.731 | 115,575 | +0.01(+0.12%) |
May 27, 2020 | 7.669 | 7.767 | 7.651 | 7.722 | 158,887 | +0.07(+0.94%) |
May 26, 2020 | 7.821 | 7.866 | 7.570 | 7.651 | 150,718 | +0.01(+0.12%) |
May 22, 2020 | 7.561 | 7.651 | 7.471 | 7.642 | 193,547 | +0.13(+1.67%) |
May 21, 2020 | 7.444 | 7.588 | 7.426 | 7.516 | 137,321 | +0.04(+0.48%) |
May 20, 2020 | 7.372 | 7.552 | 7.273 | 7.480 | 171,801 | +0.17(+2.34%) |
May 19, 2020 | 7.372 | 7.399 | 7.228 | 7.309 | 149,488 | +0.00(+0.00%) |
May 18, 2020 | 7.417 | 7.462 | 7.309 | 7.309 | 133,258 | +0.08(+1.06%) |
May 15, 2020 | 7.259 | 7.263 | 7.135 | 7.232 | 195,817 | +0.02(+0.25%) |
May 14, 2020 | 6.983 | 7.250 | 6.868 | 7.215 | 218,167 | +0.11(+1.50%) |
May 13, 2020 | 7.037 | 7.139 | 6.930 | 7.108 | 162,234 | +0.03(+0.38%) |
May 12, 2020 | 7.037 | 7.255 | 7.015 | 7.081 | 173,734 | -0.02(-0.25%) |
May 11, 2020 | 7.090 | 7.170 | 6.983 | 7.099 | 112,253 | +0.00(+0.00%) |
May 08, 2020 | 7.072 | 7.277 | 7.063 | 7.099 | 117,018 | +0.04(+0.63%) |
May 07, 2020 | 6.672 | 7.357 | 6.672 | 7.055 | 161,850 | +0.53(+8.19%) |
May 06, 2020 | 6.654 | 6.779 | 6.467 | 6.521 | 303,587 | -0.18(-2.66%) |
May 05, 2020 | 6.850 | 7.037 | 6.681 | 6.699 | 170,344 | +0.03(+0.40%) |
May 04, 2020 | 6.779 | 6.823 | 6.565 | 6.672 | 147,734 | -0.20(-2.85%) |