Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.075	7.075	7.017	7.049	664,804	-0.03(-0.37%)
Apr 27, 2018	7.011	7.082	6.985	7.075	473,024	+0.07(+0.97%)
Apr 26, 2018	6.982	7.007	6.969	7.007	587,709	+0.04(+0.55%)
Apr 25, 2018	6.911	6.975	6.898	6.969	344,438	+0.04(+0.56%)
Apr 24, 2018	6.898	6.949	6.891	6.930	477,364	+0.04(+0.56%)
Apr 23, 2018	6.891	6.917	6.859	6.891	421,651	+0.02(+0.28%)
Apr 20, 2018	6.904	6.911	6.859	6.872	391,709	-0.04(-0.56%)
Apr 19, 2018	6.853	6.917	6.853	6.911	358,541	-0.01(-0.09%)
Apr 18, 2018	6.930	6.975	6.898	6.917	533,344	-0.01(-0.09%)
Apr 17, 2018	6.814	6.930	6.814	6.924	776,842	+0.12(+1.70%)
Apr 16, 2018	6.769	6.840	6.769	6.808	536,174	+0.03(+0.48%)
Apr 13, 2018	6.724	6.782	6.724	6.775	471,909	+0.05(+0.77%)
Apr 12, 2018	6.782	6.803	6.711	6.724	591,538	-0.05(-0.76%)
Apr 11, 2018	6.763	6.821	6.756	6.775	514,164	+0.00(+0.00%)
Apr 10, 2018	6.750	6.795	6.737	6.775	742,475	+0.04(+0.57%)
Apr 09, 2018	6.717	6.750	6.698	6.737	605,576	+0.05(+0.67%)
Apr 06, 2018	6.672	6.717	6.666	6.692	608,899	+0.00(+0.00%)
Apr 05, 2018	6.653	6.705	6.602	6.692	329,267	+0.05(+0.78%)
Apr 04, 2018	6.653	6.666	6.628	6.640	337,920	-0.02(-0.29%)
Apr 03, 2018	6.634	6.666	6.602	6.659	415,971	+0.03(+0.39%)
Apr 02, 2018	6.634	6.647	6.608	6.634	657,742	+0.01(+0.19%)
Mar 29, 2018		6.621	6.621	6.621	0	+0.01(+0.19%)
Mar 28, 2018	6.602	6.632	6.576	6.608	332,366	-0.01(-0.15%)
Mar 27, 2018	6.528	6.630	6.523	6.618	553,493	+0.09(+1.37%)
Mar 26, 2018	6.522	6.560	6.496	6.528	430,103	+0.02(+0.29%)
Mar 23, 2018	6.528	6.656	6.496	6.509	589,027	-0.02(-0.29%)
Mar 22, 2018	6.515	6.586	6.503	6.528	516,815	+0.01(+0.10%)
Mar 21, 2018	6.528	6.592	6.515	6.522	394,089	+0.00(+0.00%)
Mar 20, 2018	6.554	6.560	6.502	6.522	513,693	-0.01(-0.20%)
Mar 19, 2018	6.592	6.602	6.528	6.534	482,502	-0.07(-1.07%)
Mar 16, 2018	6.566	6.611	6.566	6.605	346,123	+0.03(+0.49%)
Mar 15, 2018	6.598	6.628	6.566	6.573	541,476	-0.01(-0.19%)
Mar 14, 2018	6.566	6.605	6.566	6.586	589,882	+0.04(+0.59%)
Mar 13, 2018	6.560	6.605	6.515	6.547	568,769	-0.01(-0.20%)
Mar 12, 2018	6.541	6.566	6.522	6.560	927,441	+0.04(+0.69%)
Mar 09, 2018	6.522	6.528	6.483	6.515	522,613	-0.01(-0.10%)
Mar 08, 2018	6.464	6.522	6.450	6.522	672,933	+0.10(+1.49%)
Mar 07, 2018			6.400	6.426	520,504	+0.01(+0.10%)
Mar 06, 2018	6.464	6.464	6.406	6.419	447,917	-0.02(-0.30%)
Mar 05, 2018	6.400	6.483	6.387	6.438	598,213	+0.04(+0.70%)
Mar 02, 2018	6.394	6.419	6.368	6.394	757,906	-0.01(-0.10%)
Mar 01, 2018	6.438	6.487	6.400	6.400	628,660	-0.03(-0.50%)
Feb 28, 2018	6.509	6.522	6.419	6.432	518,896	-0.06(-0.99%)
Feb 27, 2018	6.522	6.541	6.470	6.496	771,198	-0.00(-0.05%)
Feb 26, 2018	6.556	6.556	6.493	6.499	579,712	-0.05(-0.78%)
Feb 23, 2018	6.467	6.550	6.455	6.550	401,472	+0.11(+1.68%)
Feb 22, 2018	6.455	6.487	6.429	6.442	699,922	+0.00(+0.00%)
Feb 21, 2018	6.493	6.512	6.436	6.442	567,562	-0.04(-0.69%)
Feb 20, 2018	6.512	6.519	6.448	6.487	559,172	-0.04(-0.68%)
Feb 16, 2018		6.531	6.531	6.531	0	+0.04(+0.59%)
Feb 15, 2018	6.480	6.512	6.461	6.493	643,235	+0.03(+0.49%)
Feb 14, 2018	6.467	6.499	6.455	6.461	620,792	-0.06(-0.88%)
Feb 13, 2018	6.499	6.525	6.455	6.518	568,842	+0.03(+0.39%)
Feb 12, 2018	6.506	6.537	6.410	6.493	879,552	+0.04(+0.59%)
Feb 09, 2018	6.372	6.467	6.366	6.455	835,346	+0.10(+1.50%)
Feb 08, 2018	6.423	6.436	6.350	6.359	959,715	-0.06(-0.99%)
Feb 07, 2018	6.359	6.492	6.359	6.423	962,950	+0.04(+0.70%)
Feb 06, 2018	6.270	6.423	6.175	6.378	2,473,971	+0.01(+0.14%)
Feb 05, 2018	6.436	6.479	6.308	6.370	1,395,884	-0.12(-1.80%)
Feb 02, 2018	6.518	6.563	6.461	6.487	1,312,548	-0.06(-0.97%)
Feb 01, 2018	6.645	6.665	6.531	6.550	811,737	-0.11(-1.62%)
Jan 31, 2018	6.633	6.658	6.620	6.658	571,523	+0.04(+0.58%)
Jan 30, 2018	6.645	6.665	6.614	6.620	790,727	-0.04(-0.62%)
Jan 29, 2018	6.731	6.731	6.661	6.661	966,299	-0.08(-1.22%)
Jan 26, 2018	6.763	6.794	6.718	6.744	750,333	-0.02(-0.28%)
Jan 25, 2018	6.731	6.763	6.699	6.763	529,814	+0.04(+0.56%)
Jan 24, 2018	6.680	6.737	6.668	6.725	611,082	+0.04(+0.57%)
Jan 23, 2018	6.661	6.706	6.655	6.687	735,494	+0.04(+0.67%)
Jan 22, 2018	6.655	6.692	6.637	6.642	591,319	-0.02(-0.28%)
Jan 19, 2018	6.649	6.680	6.636	6.661	588,190	+0.01(+0.19%)
Jan 18, 2018	6.699	6.731	6.649	6.649	785,884	-0.06(-0.85%)
Jan 17, 2018	6.699	6.737	6.687	6.706	511,582	+0.00(+0.00%)
Jan 16, 2018	6.769	6.781	6.699	6.706	1,038,265	-0.04(-0.66%)
Jan 12, 2018		6.750	6.750	6.750	0	+0.00(+0.00%)
Jan 11, 2018	6.794	6.813	6.744	6.750	736,981	-0.04(-0.65%)
Jan 10, 2018		6.813		6.794	919,915	+0.00(+0.00%)
Jan 09, 2018	6.800	6.832	6.763	6.794	613,184	+0.00(+0.00%)
Jan 08, 2018	6.800	6.833	6.756	6.794	852,654	+0.03(+0.47%)
Jan 05, 2018	6.813	6.851	6.750	6.763	725,061	-0.04(-0.56%)
Jan 04, 2018	6.781	6.883	6.781	6.800	695,446	+0.02(+0.28%)
Jan 03, 2018	6.895	6.927	6.781	6.781	787,533	-0.09(-1.38%)
Jan 02, 2018	6.851	6.939	6.775	6.876	1,091,239	+0.05(+0.74%)
Dec 29, 2017		6.826	6.826	6.826	0	+0.00(+0.00%)
Dec 28, 2017	6.826	6.870	6.807	6.826	616,657	+0.07(+0.98%)
Dec 27, 2017	6.728	6.791	6.728	6.759	650,202	+0.03(+0.37%)
Dec 26, 2017	6.703	6.797	6.703	6.734	646,579	+0.03(+0.37%)
Dec 22, 2017	6.502	6.722	6.502	6.709	1,422,156	+0.21(+3.19%)
Dec 21, 2017	6.747	6.747	6.426	6.502	4,399,135	-0.30(-4.43%)
Dec 20, 2017	6.923	6.942	6.803	6.803	974,004	-0.11(-1.63%)
Dec 19, 2017	7.029	7.046	6.916	6.916	741,887	-0.11(-1.61%)
Dec 18, 2017	7.086	7.099	7.029	7.029	667,111	-0.06(-0.89%)
Dec 15, 2017	7.092	7.117	7.086	7.092	345,798	+0.00(+0.00%)
Dec 14, 2017	7.111	7.117	7.086	7.092	460,661	-0.01(-0.18%)
Dec 13, 2017	7.092	7.117	7.092	7.105	361,371	+0.01(+0.18%)
Dec 12, 2017	7.136	7.168	7.092	7.092	604,096	-0.07(-0.96%)
Dec 11, 2017	7.130	7.161	7.105	7.161	593,149	+0.06(+0.80%)
Dec 08, 2017	7.099	7.121	7.086	7.105	381,629	+0.00(+0.00%)
Dec 07, 2017	7.111	7.124	7.073	7.105	429,947	-0.01(-0.09%)
Dec 06, 2017	7.086	7.124	7.086	7.111	292,466	+0.03(+0.35%)
Dec 05, 2017	7.117	7.117	7.086	7.086	397,994	-0.04(-0.53%)
Dec 04, 2017	7.149	7.155	7.117	7.124	624,867	-0.02(-0.26%)
Dec 01, 2017	7.143	7.143	7.086	7.143	462,481	+0.01(+0.18%)
Nov 30, 2017	7.124	7.143	7.105	7.130	412,677	+0.03(+0.35%)
Nov 29, 2017	7.124	7.130	7.092	7.105	472,100	-0.02(-0.22%)
Nov 28, 2017	7.121	7.152	7.114	7.121	472,968	+0.01(+0.18%)
Nov 27, 2017	7.114	7.144	7.092	7.108	511,661	+0.02(+0.26%)
Nov 24, 2017	7.096	7.114	7.083	7.089	141,119	-0.01(-0.18%)
Nov 22, 2017	7.102	7.108	7.083	7.102	214,661	+0.00(+0.00%)
Nov 21, 2017	7.064	7.102	7.058	7.102	414,328	+0.04(+0.53%)
Nov 20, 2017	7.071	7.071	7.039	7.064	383,205	+0.02(+0.35%)
Nov 17, 2017	7.064	7.089	7.027	7.039	414,509	-0.02(-0.35%)
Nov 16, 2017	7.089	7.102	7.064	7.064	409,660	-0.02(-0.35%)
Nov 15, 2017	7.114	7.122	7.071	7.089	310,785	-0.05(-0.70%)
Nov 14, 2017	7.077	7.139	7.064	7.139	475,488	+0.06(+0.88%)
Nov 13, 2017	7.064	7.114	7.064	7.077	642,893	-0.01(-0.09%)
Nov 10, 2017	7.077	7.102	7.039	7.083	561,401	+0.00(+0.00%)
Nov 09, 2017	7.058	7.102	7.052	7.083	536,544	+0.01(+0.18%)
Nov 08, 2017	7.058	7.077	7.027	7.071	583,027	+0.04(+0.53%)
Nov 07, 2017	7.008	7.064	7.002	7.033	638,390	+0.02(+0.27%)
Nov 06, 2017	7.021	7.039	6.996	7.014	403,867	-0.04(-0.53%)
Nov 03, 2017	7.014	7.052	7.009	7.052	297,345	+0.06(+0.89%)
Nov 02, 2017	7.008	7.052	6.980	6.989	735,546	-0.02(-0.36%)
Nov 01, 2017	7.021	7.036	6.989	7.014	447,880	-0.01(-0.18%)
Oct 31, 2017	7.058	7.064	7.021	7.027	685,006	-0.04(-0.53%)
Oct 30, 2017	7.046	7.064	7.027	7.064	379,788	+0.02(+0.31%)
Oct 27, 2017	7.030	7.061	7.005	7.042	381,719	+0.05(+0.71%)
Oct 26, 2017	7.067	7.067	6.987	6.993	648,440	-0.05(-0.71%)
Oct 25, 2017	7.067	7.077	7.018	7.042	883,623	-0.06(-0.87%)
Oct 24, 2017	7.092	7.105	7.061	7.105	426,972	+0.02(+0.26%)
Oct 23, 2017	7.074	7.098	7.067	7.086	510,009	+0.01(+0.09%)
Oct 20, 2017	7.111	7.123	7.080	7.080	321,105	-0.04(-0.52%)
Oct 19, 2017	7.074	7.123	7.074	7.117	291,462	+0.04(+0.61%)
Oct 18, 2017	7.105	7.111	7.061	7.074	479,205	-0.03(-0.44%)
Oct 17, 2017	7.111	7.111	7.074	7.105	325,343	+0.02(+0.26%)
Oct 16, 2017	7.129	7.135	7.049	7.086	402,801	-0.04(-0.61%)
Oct 13, 2017	7.185	7.185	7.117	7.129	402,107	-0.04(-0.52%)
Oct 12, 2017	7.136	7.167	7.136	7.167	309,067	+0.00(+0.00%)
Oct 11, 2017	7.117	7.179	7.117	7.167	635,260	+0.03(+0.44%)
Oct 10, 2017	7.105	7.142	7.094	7.136	605,928	+0.06(+0.79%)
Oct 09, 2017	7.086	7.105	7.061	7.080	326,663	+0.00(+0.00%)
Oct 06, 2017	7.080	7.111	7.080	7.080	598,338	-0.02(-0.26%)
Oct 05, 2017	7.074	7.117	7.058	7.098	517,190	+0.03(+0.44%)
Oct 04, 2017	7.042	7.074	7.039	7.067	362,032	+0.02(+0.26%)
Oct 03, 2017	7.055	7.067	7.018	7.049	532,322	+0.01(+0.18%)
Oct 02, 2017	7.111	7.111	7.024	7.036	902,880	-0.09(-1.31%)
Sep 29, 2017	7.061	7.129	7.055	7.129	414,202	+0.05(+0.70%)
Sep 28, 2017	7.011	7.086	7.011	7.080	464,996	+0.06(+0.84%)
Sep 27, 2017	7.064	7.082	7.015	7.021	504,741	-0.05(-0.70%)
Sep 26, 2017	7.039	7.095	7.027	7.070	443,246	+0.04(+0.53%)
Sep 25, 2017	7.008	7.039	6.996	7.033	429,286	+0.03(+0.44%)
Sep 22, 2017	7.021	7.033	6.996	7.002	316,805	-0.01(-0.09%)
Sep 21, 2017	6.996	7.039	6.996	7.008	453,679	+0.01(+0.18%)
Sep 20, 2017	7.015	7.058	6.984	6.996	354,668	-0.02(-0.35%)
Sep 19, 2017	6.996	7.064	6.990	7.021	657,206	+0.03(+0.44%)
Sep 18, 2017	7.052	7.058	6.984	6.990	466,505	-0.05(-0.70%)
Sep 15, 2017	7.039	7.067	7.027	7.039	251,844	+0.01(+0.18%)
Sep 14, 2017	7.033	7.045	7.002	7.027	457,188	-0.01(-0.13%)
Sep 13, 2017	7.076	7.076	7.015	7.036	333,461	-0.02(-0.22%)
Sep 12, 2017	7.101	7.126	7.045	7.052	547,662	-0.06(-0.78%)
Sep 11, 2017	7.052	7.107	7.043	7.107	588,038	+0.07(+1.05%)
Sep 08, 2017	7.052	7.064	7.033	7.033	371,775	-0.02(-0.26%)
Sep 07, 2017	7.021	7.058	7.008	7.052	358,675	+0.06(+0.88%)
Sep 06, 2017	6.996	7.027	6.990	6.990	363,663	-0.01(-0.09%)
Sep 05, 2017	7.002	7.027	6.996	6.996	313,540	+0.00(+0.00%)
Sep 01, 2017	6.996	7.021	6.990	6.996	361,545	-0.02(-0.35%)
Aug 31, 2017	7.015	7.039	7.015	7.021	473,888	+0.01(+0.18%)
Aug 30, 2017	7.008	7.027	6.996	7.008	289,439	-0.01(-0.13%)
Aug 29, 2017	6.978	7.027	6.978	7.018	396,437	+0.02(+0.35%)
Aug 28, 2017	7.005	7.018	6.993	6.993	454,008	-0.01(-0.13%)
Aug 25, 2017	6.999	7.011	6.975	7.002	452,042	+0.01(+0.09%)
Aug 24, 2017	6.999	7.005	6.981	6.996	465,808	-0.00(-0.04%)
Aug 23, 2017	6.919	7.005	6.907	6.999	423,374	+0.05(+0.71%)
Aug 22, 2017	6.889	6.962	6.889	6.950	523,592	+0.07(+0.98%)
Aug 21, 2017	6.870	6.919	6.864	6.882	354,574	+0.02(+0.27%)
Aug 18, 2017	6.846	6.925	6.839	6.864	400,864	+0.02(+0.27%)
Aug 17, 2017	6.925	6.950	6.846	6.846	433,400	-0.08(-1.15%)
Aug 16, 2017	6.938	6.950	6.923	6.925	348,112	-0.02(-0.27%)
Aug 15, 2017	6.919	6.946	6.886	6.944	324,011	+0.04(+0.62%)
Aug 14, 2017	6.870	6.938	6.870	6.901	447,276	+0.04(+0.63%)
Aug 11, 2017	6.846	6.901	6.815	6.858	653,763	-0.01(-0.18%)
Aug 10, 2017	6.882	6.895	6.846	6.870	748,019	+0.00(+0.00%)
Aug 09, 2017	6.932	6.938	6.858	6.870	548,948	-0.08(-1.15%)
Aug 08, 2017	6.938	6.981	6.938	6.950	368,425	-0.01(-0.09%)
Aug 07, 2017	6.956	6.968	6.925	6.956	372,126	+0.01(+0.09%)
Aug 04, 2017	6.975	6.987	6.925	6.950	404,893	-0.02(-0.35%)
Aug 03, 2017	6.987	7.005	6.962	6.975	428,988	-0.02(-0.35%)
Aug 02, 2017	6.968	7.005	6.968	6.999	378,646	+0.05(+0.71%)
Aug 01, 2017	6.968	6.981	6.944	6.950	551,870	-0.03(-0.44%)
Jul 31, 2017	6.938	6.987	6.925	6.981	440,953	+0.06(+0.89%)
Jul 28, 2017	6.938	6.950	6.901	6.919	434,395	+0.01(+0.18%)
Jul 27, 2017	6.968	6.968	6.907	6.907	410,151	-0.06(-0.84%)
Jul 26, 2017	6.917	6.965	6.910	6.965	413,896	+0.08(+1.15%)
Jul 25, 2017	6.868	6.904	6.868	6.886	518,783	-0.01(-0.09%)
Jul 24, 2017	6.923	6.941	6.886	6.892	470,592	-0.04(-0.53%)
Jul 21, 2017	6.923	6.953	6.898	6.929	501,190	+0.02(+0.27%)
Jul 20, 2017	6.892	6.923	6.868	6.910	506,525	+0.03(+0.44%)
Jul 19, 2017	6.843	6.892	6.843	6.880	716,168	+0.03(+0.40%)
Jul 18, 2017	6.837	6.862	6.825	6.852	596,743	+0.03(+0.40%)
Jul 17, 2017	6.813	6.843	6.813	6.825	507,865	-0.01(-0.18%)
Jul 14, 2017	6.794	6.843	6.782	6.837	525,000	+0.05(+0.81%)
Jul 13, 2017	6.813	6.813	6.762	6.782	590,629	-0.02(-0.36%)
Jul 12, 2017	6.770	6.811	6.758	6.807	473,301	+0.04(+0.54%)
Jul 11, 2017	6.758	6.770	6.709	6.770	711,356	+0.01(+0.09%)
Jul 10, 2017	6.739	6.776	6.727	6.764	541,764	+0.04(+0.64%)
Jul 07, 2017	6.709	6.727	6.666	6.721	843,549	+0.00(+0.00%)
Jul 06, 2017	6.733	6.733	6.703	6.721	453,960	-0.03(-0.45%)
Jul 05, 2017	6.764	6.776	6.715	6.752	444,000	-0.01(-0.09%)
Jul 03, 2017	6.746	6.776	6.727	6.758	245,238	+0.04(+0.54%)
Jun 30, 2017	6.733	6.752	6.711	6.721	307,024	-0.02(-0.27%)
Jun 29, 2017	6.746	6.764	6.678	6.739	550,304	-0.01(-0.09%)
Jun 28, 2017	6.776	6.776	6.739	6.746	459,112	-0.02(-0.32%)
Jun 27, 2017	6.767	6.785	6.731	6.767	539,647	-0.02(-0.27%)
Jun 26, 2017	6.749	6.797	6.737	6.785	405,669	+0.05(+0.72%)
Jun 23, 2017	6.743	6.761	6.731	6.737	424,486	+0.00(+0.00%)
Jun 22, 2017	6.743	6.755	6.724	6.737	396,516	-0.01(-0.09%)
Jun 21, 2017	6.743	6.773	6.737	6.743	454,420	+0.01(+0.09%)
Jun 20, 2017	6.779	6.791	6.731	6.737	443,287	-0.04(-0.54%)
Jun 19, 2017	6.779	6.815	6.773	6.773	431,311	-0.01(-0.18%)
Jun 16, 2017	6.731	6.797	6.731	6.785	466,009	+0.05(+0.72%)
Jun 15, 2017	6.724	6.767	6.724	6.737	502,896	-0.03(-0.45%)
Jun 14, 2017	6.779	6.791	6.755	6.767	434,590	+0.00(+0.00%)
Jun 13, 2017	6.761	6.779	6.755	6.767	514,709	+0.01(+0.09%)
Jun 12, 2017	6.743	6.767	6.727	6.761	747,973	+0.04(+0.63%)
Jun 09, 2017	6.712	6.749	6.707	6.718	290,754	-0.01(-0.18%)
Jun 08, 2017	6.749	6.749	6.706	6.731	374,982	+0.00(+0.00%)
Jun 07, 2017	6.712	6.761	6.700	6.731	517,755	+0.04(+0.64%)
Jun 06, 2017	6.682	6.706	6.682	6.688	425,424	-0.02(-0.27%)
Jun 05, 2017	6.694	6.712	6.682	6.706	430,728	+0.00(+0.00%)
Jun 02, 2017	6.670	6.712	6.658	6.706	696,065	+0.06(+0.91%)
Jun 01, 2017	6.712	6.724	6.633	6.646	773,472	-0.08(-1.17%)
May 31, 2017	6.749	6.773	6.718	6.724	427,368	+0.01(+0.09%)
May 30, 2017	6.731	6.752	6.706	6.718	472,432	-0.05(-0.72%)
May 26, 2017	6.785	6.791	6.749	6.767	324,747	-0.02(-0.31%)
May 25, 2017	6.758	6.788	6.744	6.788	598,147	+0.03(+0.45%)
May 24, 2017	6.692	6.758	6.686	6.758	467,764	+0.05(+0.81%)
May 23, 2017	6.668	6.704	6.651	6.704	500,910	+0.04(+0.63%)
May 22, 2017	6.637	6.668	6.631	6.661	437,595	+0.01(+0.18%)
May 19, 2017	6.601	6.649	6.601	6.649	472,003	+0.03(+0.46%)
May 18, 2017	6.583	6.619	6.577	6.619	481,694	+0.01(+0.09%)
May 17, 2017	6.631	6.637	6.607	6.613	577,144	-0.02(-0.27%)
May 16, 2017	6.637	6.649	6.625	6.631	301,995	-0.02(-0.27%)
May 15, 2017	6.637	6.655	6.607	6.649	618,629	+0.03(+0.46%)
May 12, 2017	6.619	6.631	6.601	6.619	360,007	+0.01(+0.18%)
May 11, 2017	6.637	6.661	6.607	6.607	592,349	-0.04(-0.54%)
May 10, 2017	6.643	6.649	6.625	6.643	538,688	+0.01(+0.18%)
May 09, 2017	6.631	6.655	6.607	6.631	556,061	+0.00(+0.00%)
May 08, 2017	6.619	6.631	6.589	6.631	385,614	+0.02(+0.27%)
May 05, 2017	6.583	6.637	6.577	6.613	456,334	+0.03(+0.46%)
May 04, 2017	6.607	6.613	6.547	6.583	573,566	-0.03(-0.46%)
May 03, 2017	6.601	6.655	6.589	6.613	524,442	+0.02(+0.27%)
May 02, 2017	6.589	6.607	6.565	6.595	339,546	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.