Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 96.10 | 96.10 | 95.84 | 96.07 | 5,691,296 | +0.49(+0.51%) |
Apr 27, 2023 | 95.73 | 95.75 | 95.52 | 95.58 | 4,180,976 | -0.35(-0.36%) |
Apr 26, 2023 | 96.26 | 96.32 | 95.84 | 95.93 | 3,874,291 | -0.36(-0.37%) |
Apr 25, 2023 | 96.08 | 96.35 | 96.07 | 96.28 | 5,269,364 | +0.60(+0.62%) |
Apr 24, 2023 | 95.55 | 95.72 | 95.49 | 95.69 | 3,388,718 | +0.37(+0.39%) |
Apr 21, 2023 | 95.64 | 95.69 | 95.25 | 95.31 | 5,584,519 | -0.16(-0.17%) |
Apr 20, 2023 | 95.35 | 95.49 | 95.33 | 95.48 | 5,298,560 | +0.43(+0.46%) |
Apr 19, 2023 | 95.04 | 95.08 | 94.87 | 95.04 | 3,738,574 | -0.14(-0.15%) |
Apr 18, 2023 | 95.06 | 95.30 | 95.06 | 95.19 | 4,945,433 | +0.13(+0.14%) |
Apr 17, 2023 | 95.27 | 95.32 | 95.03 | 95.05 | 4,621,219 | -0.48(-0.50%) |
Apr 14, 2023 | 95.69 | 95.72 | 95.46 | 95.53 | 4,988,142 | -0.47(-0.49%) |
Apr 13, 2023 | 96.26 | 96.37 | 95.92 | 96.00 | 4,125,291 | -0.04(-0.04%) |
Apr 12, 2023 | 96.27 | 96.30 | 95.73 | 96.04 | 7,518,532 | +0.12(+0.12%) |
Apr 11, 2023 | 95.93 | 95.99 | 95.72 | 95.93 | 4,727,728 | +0.06(+0.06%) |
Apr 10, 2023 | 96.00 | 96.02 | 95.73 | 95.87 | 4,659,498 | -0.66(-0.69%) |
Apr 06, 2023 | 96.65 | 96.77 | 96.53 | 96.53 | 6,352,323 | -0.09(-0.09%) |
Apr 05, 2023 | 96.59 | 97.05 | 96.50 | 96.62 | 10,283,582 | +0.33(+0.34%) |
Apr 04, 2023 | 95.68 | 96.40 | 95.63 | 96.29 | 9,286,451 | +0.36(+0.37%) |
Apr 03, 2023 | 95.42 | 95.97 | 95.35 | 95.94 | 7,873,370 | +0.41(+0.43%) |
Mar 31, 2023 | 95.28 | 95.57 | 95.06 | 95.52 | 8,889,014 | +0.46(+0.48%) |
Mar 30, 2023 | 94.94 | 95.13 | 94.86 | 95.06 | 4,435,222 | +0.11(+0.11%) |
Mar 29, 2023 | 94.66 | 95.01 | 94.64 | 94.96 | 5,331,638 | +0.12(+0.12%) |
Mar 28, 2023 | 94.89 | 94.96 | 94.74 | 94.84 | 6,630,531 | -0.14(-0.15%) |
Mar 27, 2023 | 95.28 | 95.41 | 94.98 | 94.98 | 7,117,486 | -1.04(-1.08%) |
Mar 24, 2023 | 96.14 | 96.34 | 95.82 | 96.02 | 6,485,784 | +0.16(+0.17%) |
Mar 23, 2023 | 95.56 | 95.91 | 95.40 | 95.86 | 10,378,847 | +0.23(+0.24%) |
Mar 22, 2023 | 94.72 | 95.69 | 94.56 | 95.63 | 7,912,912 | +0.91(+0.96%) |
Mar 21, 2023 | 94.79 | 94.94 | 94.62 | 94.72 | 5,736,167 | -0.29(-0.30%) |
Mar 20, 2023 | 95.61 | 95.61 | 94.92 | 95.00 | 6,626,749 | -0.38(-0.40%) |
Mar 17, 2023 | 95.19 | 95.67 | 95.11 | 95.39 | 8,634,487 | +0.59(+0.63%) |
Mar 16, 2023 | 95.42 | 95.60 | 94.60 | 94.79 | 15,874,442 | -0.37(-0.39%) |
Mar 15, 2023 | 95.32 | 95.58 | 94.73 | 95.17 | 11,613,677 | +0.94(+1.00%) |
Mar 14, 2023 | 94.69 | 94.74 | 94.03 | 94.23 | 8,511,592 | -0.56(-0.59%) |
Mar 13, 2023 | 94.96 | 95.53 | 94.54 | 94.78 | 10,789,946 | +0.75(+0.80%) |
Mar 10, 2023 | 93.75 | 94.26 | 93.71 | 94.04 | 7,839,823 | +1.08(+1.17%) |
Mar 09, 2023 | 92.76 | 93.13 | 92.70 | 92.95 | 7,347,221 | +0.34(+0.36%) |
Mar 08, 2023 | 92.89 | 93.07 | 92.49 | 92.62 | 8,390,883 | -0.10(-0.10%) |
Mar 07, 2023 | 92.97 | 93.01 | 92.58 | 92.71 | 6,272,495 | -0.12(-0.13%) |
Mar 06, 2023 | 93.25 | 93.27 | 92.81 | 92.84 | 4,369,060 | -0.23(-0.25%) |
Mar 03, 2023 | 92.85 | 93.07 | 92.60 | 93.07 | 7,580,313 | +0.73(+0.79%) |
Mar 02, 2023 | 92.18 | 92.37 | 92.14 | 92.34 | 9,646,212 | -0.19(-0.21%) |
Mar 01, 2023 | 92.83 | 93.03 | 92.51 | 92.53 | 9,518,803 | -0.53(-0.57%) |
Feb 28, 2023 | 92.76 | 93.12 | 92.70 | 93.06 | 8,966,285 | -0.01(-0.01%) |
Feb 27, 2023 | 93.16 | 93.24 | 92.97 | 93.07 | 5,269,979 | +0.18(+0.20%) |
Feb 24, 2023 | 92.98 | 93.02 | 92.74 | 92.89 | 5,088,917 | -0.54(-0.57%) |
Feb 23, 2023 | 93.15 | 93.46 | 93.12 | 93.43 | 8,916,249 | +0.33(+0.36%) |
Feb 22, 2023 | 93.15 | 93.33 | 93.05 | 93.09 | 6,129,777 | +0.25(+0.27%) |
Feb 21, 2023 | 93.11 | 93.21 | 92.84 | 92.84 | 8,751,482 | -0.88(-0.94%) |
Feb 17, 2023 | 93.27 | 93.73 | 93.27 | 93.72 | 6,228,046 | +0.22(+0.24%) |
Feb 16, 2023 | 93.61 | 93.75 | 93.43 | 93.50 | 5,474,510 | -0.39(-0.42%) |
Feb 15, 2023 | 93.95 | 94.07 | 93.75 | 93.90 | 6,782,446 | -0.18(-0.19%) |
Feb 14, 2023 | 94.36 | 94.45 | 93.83 | 94.08 | 9,995,663 | -0.33(-0.35%) |
Feb 13, 2023 | 94.19 | 94.41 | 94.16 | 94.41 | 7,143,489 | +0.29(+0.30%) |
Feb 10, 2023 | 94.51 | 94.52 | 94.11 | 94.13 | 5,299,446 | -0.41(-0.44%) |
Feb 09, 2023 | 95.20 | 95.22 | 94.52 | 94.54 | 5,850,116 | -0.37(-0.39%) |
Feb 08, 2023 | 94.81 | 95.09 | 94.63 | 94.91 | 5,124,741 | +0.13(+0.14%) |
Feb 07, 2023 | 94.82 | 95.23 | 94.73 | 94.78 | 6,508,790 | -0.16(-0.17%) |
Feb 06, 2023 | 94.98 | 95.08 | 94.90 | 94.94 | 9,618,577 | -0.53(-0.55%) |
Feb 03, 2023 | 95.59 | 95.76 | 95.18 | 95.46 | 9,497,400 | -0.93(-0.96%) |
Feb 02, 2023 | 96.63 | 96.74 | 96.34 | 96.39 | 9,617,442 | +0.11(+0.11%) |
Feb 01, 2023 | 95.82 | 96.38 | 95.50 | 96.29 | 12,122,278 | +0.67(+0.71%) |
Jan 31, 2023 | 95.56 | 95.73 | 95.24 | 95.61 | 12,665,916 | +0.39(+0.41%) |
Jan 30, 2023 | 95.31 | 95.49 | 95.21 | 95.22 | 7,150,740 | -0.26(-0.27%) |
Jan 27, 2023 | 95.36 | 95.54 | 95.32 | 95.48 | 5,369,993 | -0.14(-0.15%) |
Jan 26, 2023 | 95.72 | 95.84 | 95.47 | 95.62 | 5,659,291 | -0.16(-0.17%) |
Jan 25, 2023 | 95.65 | 95.85 | 95.50 | 95.78 | 5,692,862 | +0.11(+0.12%) |
Jan 24, 2023 | 95.25 | 95.71 | 95.10 | 95.67 | 6,853,179 | +0.42(+0.44%) |
Jan 23, 2023 | 95.21 | 95.46 | 95.19 | 95.25 | 6,889,615 | -0.24(-0.25%) |
Jan 20, 2023 | 95.56 | 95.65 | 95.30 | 95.49 | 6,389,548 | -0.39(-0.41%) |
Jan 19, 2023 | 96.10 | 96.10 | 95.72 | 95.88 | 9,049,865 | -0.22(-0.23%) |
Jan 18, 2023 | 96.13 | 96.24 | 95.76 | 96.10 | 8,154,337 | +0.94(+0.99%) |
Jan 17, 2023 | 95.15 | 95.36 | 95.07 | 95.15 | 8,568,624 | -0.17(-0.18%) |
Jan 13, 2023 | 95.42 | 95.65 | 95.24 | 95.33 | 7,042,855 | -0.35(-0.37%) |
Jan 12, 2023 | 95.25 | 95.91 | 94.92 | 95.68 | 8,744,813 | +0.69(+0.72%) |
Jan 11, 2023 | 94.72 | 94.99 | 94.70 | 94.99 | 6,397,015 | +0.58(+0.62%) |
Jan 10, 2023 | 94.47 | 94.59 | 94.20 | 94.41 | 7,642,705 | -0.36(-0.38%) |
Jan 09, 2023 | 94.51 | 94.93 | 94.45 | 94.77 | 8,228,008 | +0.24(+0.25%) |
Jan 06, 2023 | 93.62 | 94.59 | 93.53 | 94.53 | 8,912,838 | +1.02(+1.09%) |
Jan 05, 2023 | 93.15 | 93.55 | 93.08 | 93.51 | 10,148,654 | -0.08(-0.08%) |
Jan 04, 2023 | 93.66 | 93.73 | 93.39 | 93.59 | 10,565,928 | +0.52(+0.55%) |
Jan 03, 2023 | 93.47 | 93.47 | 92.89 | 93.07 | 20,891,330 | +0.54(+0.59%) |
Dec 30, 2022 | 92.78 | 92.88 | 92.52 | 92.53 | 8,877,153 | -0.44(-0.47%) |
Dec 29, 2022 | 92.74 | 92.99 | 92.71 | 92.97 | 8,137,379 | +0.34(+0.37%) |
Dec 28, 2022 | 92.99 | 93.02 | 92.62 | 92.63 | 12,715,778 | -0.16(-0.17%) |
Dec 27, 2022 | 92.98 | 93.13 | 92.74 | 92.79 | 8,307,736 | -0.68(-0.72%) |
Dec 23, 2022 | 93.54 | 93.60 | 93.39 | 93.47 | 5,055,834 | -0.32(-0.35%) |
Dec 22, 2022 | 93.80 | 93.94 | 93.70 | 93.79 | 8,677,367 | -0.03(-0.03%) |
Dec 21, 2022 | 93.96 | 94.01 | 93.68 | 93.82 | 8,898,452 | +0.26(+0.28%) |
Dec 20, 2022 | 93.59 | 93.74 | 93.48 | 93.56 | 10,777,690 | -0.64(-0.68%) |
Dec 19, 2022 | 94.35 | 94.38 | 94.08 | 94.20 | 10,849,849 | -0.58(-0.61%) |
Dec 16, 2022 | 94.41 | 94.94 | 94.39 | 94.78 | 7,910,058 | -0.25(-0.26%) |
Dec 15, 2022 | 94.99 | 95.12 | 94.80 | 95.03 | 9,878,561 | +0.14(+0.15%) |
Dec 14, 2022 | 94.73 | 94.99 | 94.40 | 94.89 | 11,161,202 | +0.21(+0.22%) |
Dec 13, 2022 | 95.36 | 95.36 | 94.62 | 94.68 | 9,581,452 | +0.63(+0.67%) |
Dec 12, 2022 | 94.42 | 94.46 | 93.88 | 94.05 | 10,909,324 | +0.02(+0.02%) |
Dec 09, 2022 | 94.35 | 94.43 | 94.02 | 94.03 | 9,449,229 | -0.56(-0.59%) |
Dec 08, 2022 | 94.61 | 94.80 | 94.46 | 94.60 | 6,626,166 | -0.29(-0.30%) |
Dec 07, 2022 | 94.51 | 94.92 | 94.40 | 94.88 | 7,094,482 | +0.84(+0.89%) |
Dec 06, 2022 | 93.96 | 94.16 | 93.84 | 94.04 | 8,047,446 | +0.28(+0.29%) |
Dec 05, 2022 | 94.06 | 94.51 | 93.57 | 93.77 | 8,617,633 | -0.74(-0.79%) |
Dec 02, 2022 | 93.75 | 94.52 | 93.57 | 94.51 | 6,690,043 | +0.39(+0.41%) |
Dec 01, 2022 | 93.57 | 94.13 | 93.44 | 94.12 | 13,102,067 | +0.78(+0.83%) |
Nov 30, 2022 | 92.57 | 93.37 | 92.39 | 93.34 | 9,453,410 | +0.72(+0.78%) |
Nov 29, 2022 | 92.63 | 92.87 | 92.59 | 92.62 | 6,995,365 | -0.33(-0.36%) |
Nov 28, 2022 | 93.20 | 93.25 | 92.91 | 92.95 | 8,340,518 | -0.15(-0.16%) |
Nov 25, 2022 | 92.89 | 93.11 | 92.89 | 93.11 | 2,862,675 | +0.02(+0.02%) |
Nov 23, 2022 | 92.67 | 93.09 | 92.67 | 93.09 | 6,197,673 | +0.55(+0.60%) |
Nov 22, 2022 | 92.29 | 92.59 | 92.29 | 92.54 | 8,465,018 | +0.47(+0.52%) |
Nov 21, 2022 | 92.37 | 92.44 | 92.03 | 92.06 | 7,649,191 | -0.06(-0.06%) |
Nov 18, 2022 | 92.33 | 92.43 | 92.03 | 92.12 | 4,964,848 | -0.13(-0.14%) |
Nov 17, 2022 | 92.15 | 92.27 | 91.98 | 92.25 | 7,254,071 | -0.39(-0.42%) |
Nov 16, 2022 | 92.36 | 92.72 | 92.25 | 92.64 | 11,661,948 | +0.57(+0.62%) |
Nov 15, 2022 | 91.93 | 92.07 | 91.74 | 92.07 | 8,383,921 | +0.67(+0.74%) |
Nov 14, 2022 | 91.58 | 91.60 | 91.33 | 91.40 | 7,852,840 | -0.26(-0.28%) |
Nov 11, 2022 | 91.39 | 91.74 | 91.39 | 91.65 | 5,230,690 | -0.07(-0.07%) |
Nov 10, 2022 | 91.15 | 91.72 | 90.97 | 91.72 | 8,944,998 | +1.93(+2.15%) |
Nov 09, 2022 | 89.64 | 89.93 | 89.51 | 89.79 | 7,120,555 | +0.10(+0.12%) |
Nov 08, 2022 | 89.50 | 89.85 | 89.48 | 89.69 | 6,144,133 | +0.38(+0.43%) |
Nov 07, 2022 | 89.66 | 89.71 | 89.30 | 89.31 | 7,999,807 | -0.28(-0.32%) |
Nov 04, 2022 | 89.68 | 89.88 | 89.43 | 89.59 | 7,287,998 | -0.01(-0.01%) |
Nov 03, 2022 | 89.24 | 89.75 | 89.20 | 89.60 | 9,808,421 | -0.33(-0.37%) |
Nov 02, 2022 | 90.20 | 90.70 | 89.77 | 89.93 | 9,038,997 | -0.15(-0.17%) |
Nov 01, 2022 | 90.46 | 90.55 | 89.89 | 90.09 | 8,525,926 | +0.17(+0.19%) |
Oct 31, 2022 | 90.02 | 90.07 | 89.63 | 89.92 | 11,552,837 | -0.30(-0.34%) |
Oct 28, 2022 | 90.02 | 90.45 | 89.99 | 90.22 | 6,574,405 | -0.23(-0.25%) |
Oct 27, 2022 | 90.21 | 90.60 | 90.00 | 90.45 | 7,296,502 | +0.45(+0.51%) |
Oct 26, 2022 | 89.81 | 90.17 | 89.79 | 89.99 | 8,321,623 | +0.40(+0.44%) |
Oct 25, 2022 | 89.44 | 89.73 | 89.41 | 89.60 | 12,359,136 | +0.87(+0.98%) |
Oct 24, 2022 | 88.85 | 89.09 | 88.54 | 88.72 | 6,427,796 | -0.12(-0.14%) |
Oct 21, 2022 | 88.37 | 88.94 | 88.31 | 88.85 | 8,835,034 | +0.13(+0.15%) |
Oct 20, 2022 | 89.12 | 89.31 | 88.65 | 88.72 | 9,512,345 | -0.54(-0.61%) |
Oct 19, 2022 | 89.45 | 89.59 | 89.21 | 89.26 | 6,665,964 | -0.78(-0.86%) |
Oct 18, 2022 | 90.12 | 90.18 | 89.67 | 90.03 | 6,743,011 | +0.15(+0.17%) |
Oct 17, 2022 | 90.25 | 90.39 | 89.85 | 89.88 | 5,763,144 | +0.19(+0.21%) |
Oct 14, 2022 | 90.61 | 90.61 | 89.64 | 89.69 | 9,056,514 | -0.49(-0.55%) |
Oct 13, 2022 | 89.28 | 90.43 | 89.23 | 90.18 | 6,606,490 | -0.28(-0.31%) |
Oct 12, 2022 | 90.25 | 90.59 | 90.23 | 90.47 | 5,964,262 | +0.08(+0.08%) |
Oct 11, 2022 | 90.61 | 90.80 | 90.27 | 90.39 | 9,411,341 | +0.06(+0.06%) |
Oct 10, 2022 | 90.71 | 90.72 | 90.16 | 90.34 | 4,307,638 | -0.41(-0.45%) |
Oct 07, 2022 | 90.78 | 90.97 | 90.66 | 90.74 | 6,490,370 | -0.48(-0.53%) |
Oct 06, 2022 | 91.52 | 91.63 | 91.16 | 91.23 | 5,936,768 | -0.36(-0.39%) |
Oct 05, 2022 | 91.61 | 91.90 | 91.22 | 91.59 | 10,039,806 | -0.48(-0.52%) |
Oct 04, 2022 | 92.11 | 92.43 | 91.99 | 92.07 | 7,350,129 | +0.25(+0.27%) |
Oct 03, 2022 | 91.80 | 92.36 | 91.57 | 91.82 | 10,150,764 | +0.74(+0.81%) |
Sep 30, 2022 | 91.58 | 91.79 | 90.94 | 91.08 | 15,205,950 | -0.22(-0.24%) |
Sep 29, 2022 | 91.22 | 91.52 | 91.04 | 91.30 | 9,167,467 | -0.48(-0.53%) |
Sep 28, 2022 | 91.21 | 91.83 | 91.02 | 91.78 | 11,148,150 | +1.46(+1.61%) |
Sep 27, 2022 | 90.73 | 90.83 | 90.17 | 90.33 | 12,100,422 | -0.39(-0.43%) |
Sep 26, 2022 | 91.58 | 91.62 | 90.63 | 90.71 | 9,529,827 | -1.18(-1.29%) |
Sep 23, 2022 | 92.09 | 92.13 | 91.60 | 91.90 | 11,697,786 | -0.28(-0.31%) |
Sep 22, 2022 | 92.56 | 92.58 | 92.09 | 92.18 | 7,501,680 | -0.99(-1.07%) |
Sep 21, 2022 | 93.03 | 93.22 | 92.52 | 93.17 | 7,503,636 | +0.29(+0.32%) |
Sep 20, 2022 | 92.85 | 93.03 | 92.73 | 92.88 | 11,920,633 | -0.42(-0.45%) |
Sep 19, 2022 | 93.15 | 93.45 | 93.11 | 93.30 | 6,327,694 | -0.14(-0.15%) |
Sep 16, 2022 | 93.28 | 93.61 | 93.23 | 93.44 | 7,367,412 | -0.07(-0.07%) |
Sep 15, 2022 | 93.64 | 93.70 | 93.45 | 93.50 | 6,364,482 | -0.28(-0.30%) |
Sep 14, 2022 | 93.60 | 93.93 | 93.57 | 93.79 | 7,993,507 | +0.12(+0.13%) |
Sep 13, 2022 | 93.51 | 93.78 | 93.50 | 93.66 | 5,243,518 | -0.53(-0.56%) |
Sep 12, 2022 | 94.54 | 94.63 | 94.08 | 94.19 | 9,027,780 | -0.14(-0.15%) |
Sep 09, 2022 | 94.53 | 94.67 | 94.29 | 94.34 | 7,928,737 | -0.01(-0.01%) |
Sep 08, 2022 | 94.54 | 94.71 | 94.34 | 94.35 | 6,126,465 | -0.30(-0.32%) |
Sep 07, 2022 | 94.29 | 94.67 | 94.28 | 94.65 | 3,815,308 | +0.65(+0.69%) |
Sep 06, 2022 | 94.51 | 94.52 | 93.99 | 94.00 | 5,649,516 | -0.89(-0.94%) |
Sep 02, 2022 | 94.89 | 95.18 | 94.67 | 94.88 | 6,311,190 | +0.27(+0.29%) |
Sep 01, 2022 | 94.61 | 94.68 | 94.22 | 94.61 | 9,483,392 | -0.41(-0.43%) |
Aug 31, 2022 | 95.33 | 95.51 | 94.96 | 95.02 | 6,482,606 | -0.51(-0.53%) |
Aug 30, 2022 | 95.54 | 95.72 | 95.23 | 95.53 | 6,967,181 | +0.12(+0.13%) |
Aug 29, 2022 | 95.55 | 95.56 | 95.35 | 95.41 | 10,973,323 | -0.46(-0.48%) |
Aug 26, 2022 | 95.93 | 96.10 | 95.69 | 95.87 | 5,919,114 | -0.18(-0.19%) |
Aug 25, 2022 | 95.61 | 96.12 | 95.52 | 96.05 | 8,709,231 | +0.53(+0.55%) |
Aug 24, 2022 | 95.63 | 95.67 | 95.44 | 95.52 | 6,697,401 | -0.25(-0.27%) |
Aug 23, 2022 | 95.80 | 96.21 | 95.67 | 95.78 | 7,810,764 | -0.04(-0.04%) |
Aug 22, 2022 | 96.07 | 96.14 | 95.78 | 95.81 | 7,560,262 | -0.42(-0.43%) |
Aug 19, 2022 | 96.36 | 96.36 | 96.09 | 96.23 | 4,849,454 | -0.68(-0.70%) |
Aug 18, 2022 | 96.90 | 97.12 | 96.84 | 96.91 | 4,515,630 | +0.21(+0.21%) |
Aug 17, 2022 | 96.84 | 96.93 | 96.56 | 96.70 | 7,654,634 | -0.58(-0.59%) |
Aug 16, 2022 | 97.31 | 97.31 | 96.98 | 97.28 | 5,273,940 | -0.14(-0.15%) |
Aug 15, 2022 | 97.53 | 97.61 | 97.41 | 97.42 | 4,009,344 | +0.12(+0.13%) |
Aug 12, 2022 | 97.15 | 97.30 | 96.92 | 97.30 | 3,861,670 | +0.43(+0.45%) |
Aug 11, 2022 | 97.54 | 97.78 | 96.82 | 96.86 | 9,028,182 | -0.52(-0.53%) |
Aug 10, 2022 | 97.59 | 97.82 | 97.29 | 97.38 | 7,584,947 | +0.25(+0.25%) |
Aug 09, 2022 | 97.11 | 97.22 | 97.03 | 97.14 | 4,084,723 | -0.22(-0.22%) |
Aug 08, 2022 | 97.28 | 97.46 | 97.22 | 97.35 | 3,630,067 | +0.44(+0.46%) |
Aug 05, 2022 | 97.00 | 97.02 | 96.73 | 96.91 | 5,137,954 | -1.09(-1.12%) |
Aug 04, 2022 | 97.81 | 98.02 | 97.72 | 98.00 | 5,511,238 | +0.24(+0.24%) |
Aug 03, 2022 | 97.21 | 97.79 | 96.92 | 97.77 | 6,636,776 | +0.43(+0.45%) |
Aug 02, 2022 | 98.38 | 98.45 | 97.31 | 97.33 | 7,280,709 | -1.01(-1.03%) |
Aug 01, 2022 | 98.12 | 98.41 | 98.04 | 98.34 | 8,196,705 | +0.34(+0.35%) |
Jul 29, 2022 | 97.88 | 98.31 | 97.78 | 98.00 | 8,149,891 | +0.01(+0.01%) |
Jul 28, 2022 | 98.02 | 98.13 | 97.78 | 97.99 | 6,874,619 | +0.70(+0.72%) |
Jul 27, 2022 | 97.17 | 97.60 | 97.16 | 97.30 | 5,807,172 | +0.34(+0.35%) |
Jul 26, 2022 | 97.41 | 97.48 | 96.96 | 96.96 | 6,703,193 | -0.02(-0.02%) |
Jul 25, 2022 | 96.90 | 97.08 | 96.87 | 96.98 | 3,960,160 | -0.36(-0.37%) |
Jul 22, 2022 | 97.24 | 97.56 | 97.10 | 97.33 | 7,777,206 | +0.75(+0.78%) |
Jul 21, 2022 | 96.02 | 96.60 | 96.02 | 96.58 | 6,286,472 | +0.80(+0.84%) |
Jul 20, 2022 | 96.20 | 96.21 | 95.74 | 95.78 | 6,503,093 | -0.07(-0.07%) |
Jul 19, 2022 | 96.01 | 96.04 | 95.73 | 95.85 | 6,303,730 | -0.13(-0.14%) |
Jul 18, 2022 | 96.05 | 96.08 | 95.79 | 95.98 | 6,379,004 | -0.31(-0.32%) |
Jul 15, 2022 | 96.00 | 96.38 | 95.96 | 96.29 | 9,175,331 | +0.38(+0.39%) |
Jul 14, 2022 | 95.59 | 96.03 | 95.42 | 95.91 | 6,619,169 | -0.34(-0.35%) |
Jul 13, 2022 | 95.33 | 96.28 | 95.29 | 96.25 | 6,939,379 | +0.35(+0.36%) |
Jul 12, 2022 | 96.07 | 96.23 | 95.88 | 95.90 | 7,104,733 | +0.13(+0.14%) |
Jul 11, 2022 | 95.74 | 95.98 | 95.68 | 95.77 | 6,114,901 | +0.44(+0.46%) |
Jul 08, 2022 | 95.44 | 95.54 | 95.26 | 95.33 | 5,596,355 | -0.36(-0.37%) |
Jul 07, 2022 | 96.00 | 96.03 | 95.60 | 95.69 | 8,715,220 | -0.22(-0.23%) |
Jul 06, 2022 | 96.79 | 96.81 | 95.90 | 95.90 | 7,059,210 | -0.65(-0.67%) |
Jul 05, 2022 | 96.56 | 96.72 | 96.38 | 96.55 | 7,235,358 | +0.18(+0.19%) |
Jul 01, 2022 | 96.25 | 96.80 | 96.14 | 96.37 | 7,850,804 | +0.80(+0.83%) |
Jun 30, 2022 | 95.50 | 95.84 | 95.48 | 95.58 | 8,001,165 | +0.43(+0.45%) |
Jun 29, 2022 | 94.75 | 95.16 | 94.64 | 95.14 | 7,794,296 | +0.55(+0.58%) |
Jun 28, 2022 | 94.50 | 94.62 | 94.37 | 94.60 | 6,957,610 | +0.04(+0.04%) |
Jun 27, 2022 | 94.63 | 94.89 | 94.44 | 94.56 | 8,850,900 | -0.42(-0.45%) |
Jun 24, 2022 | 95.04 | 95.38 | 94.93 | 94.99 | 7,861,416 | -0.15(-0.16%) |
Jun 23, 2022 | 95.17 | 95.65 | 95.06 | 95.14 | 8,270,429 | +0.39(+0.42%) |
Jun 22, 2022 | 94.63 | 94.87 | 94.62 | 94.74 | 10,039,554 | +0.80(+0.85%) |
Jun 21, 2022 | 94.02 | 94.24 | 93.80 | 93.94 | 9,598,565 | -0.38(-0.40%) |
Jun 17, 2022 | 94.39 | 94.53 | 93.98 | 94.32 | 10,523,862 | -0.01(-0.01%) |
Jun 16, 2022 | 93.28 | 94.34 | 93.19 | 94.33 | 9,925,621 | +0.23(+0.24%) |
Jun 15, 2022 | 93.71 | 94.15 | 93.23 | 94.10 | 11,680,038 | +1.03(+1.11%) |
Jun 14, 2022 | 93.85 | 93.94 | 92.93 | 93.07 | 11,642,227 | -0.55(-0.59%) |
Jun 13, 2022 | 94.09 | 94.33 | 93.18 | 93.62 | 10,084,442 | -1.56(-1.64%) |
Jun 10, 2022 | 95.57 | 95.61 | 94.97 | 95.18 | 8,329,929 | -0.74(-0.77%) |
Jun 09, 2022 | 95.94 | 96.08 | 95.85 | 95.93 | 5,769,883 | -0.10(-0.11%) |
Jun 08, 2022 | 96.27 | 96.40 | 96.03 | 96.03 | 4,416,139 | -0.39(-0.41%) |
Jun 07, 2022 | 96.27 | 96.59 | 96.25 | 96.42 | 5,978,621 | +0.37(+0.38%) |
Jun 06, 2022 | 96.51 | 96.60 | 96.03 | 96.06 | 5,472,976 | -0.59(-0.61%) |
Jun 03, 2022 | 96.51 | 96.73 | 96.48 | 96.65 | 6,980,020 | -0.16(-0.17%) |
Jun 02, 2022 | 96.87 | 96.90 | 96.56 | 96.81 | 7,933,019 | +0.12(+0.13%) |
Jun 01, 2022 | 97.18 | 97.31 | 96.58 | 96.69 | 8,571,265 | -0.40(-0.41%) |
May 31, 2022 | 97.14 | 97.24 | 96.91 | 97.08 | 11,182,027 | -0.62(-0.63%) |
May 27, 2022 | 97.67 | 97.87 | 97.60 | 97.70 | 5,857,760 | +0.16(+0.16%) |
May 26, 2022 | 97.65 | 97.76 | 97.39 | 97.54 | 6,096,268 | -0.08(-0.08%) |
May 25, 2022 | 97.52 | 97.65 | 97.36 | 97.62 | 8,226,245 | +0.40(+0.41%) |
May 24, 2022 | 96.78 | 97.34 | 96.77 | 97.22 | 11,012,289 | +0.74(+0.77%) |
May 23, 2022 | 96.65 | 96.83 | 96.39 | 96.48 | 8,533,862 | -0.32(-0.33%) |
May 20, 2022 | 96.60 | 96.84 | 96.53 | 96.79 | 7,172,908 | +0.29(+0.30%) |
May 19, 2022 | 96.83 | 96.85 | 96.41 | 96.50 | 11,196,803 | +0.24(+0.25%) |
May 18, 2022 | 95.81 | 96.31 | 95.78 | 96.26 | 6,494,593 | +0.38(+0.40%) |
May 17, 2022 | 95.96 | 96.11 | 95.84 | 95.87 | 7,040,561 | -0.53(-0.55%) |
May 16, 2022 | 96.37 | 96.62 | 96.35 | 96.40 | 7,715,313 | +0.22(+0.22%) |
May 13, 2022 | 96.41 | 96.44 | 96.16 | 96.18 | 7,157,337 | -0.41(-0.43%) |
May 12, 2022 | 96.59 | 96.78 | 96.52 | 96.60 | 9,609,528 | +0.18(+0.18%) |
May 11, 2022 | 95.77 | 96.44 | 95.67 | 96.42 | 17,544,618 | +0.36(+0.37%) |
May 10, 2022 | 96.19 | 96.38 | 96.01 | 96.06 | 19,693,320 | +0.29(+0.30%) |
May 09, 2022 | 95.27 | 95.80 | 95.21 | 95.77 | 9,209,217 | +0.47(+0.49%) |
May 06, 2022 | 95.39 | 95.66 | 95.23 | 95.30 | 8,861,115 | -0.40(-0.42%) |
May 05, 2022 | 96.16 | 96.19 | 95.32 | 95.71 | 18,623,276 | -0.96(-0.99%) |
May 04, 2022 | 96.01 | 96.69 | 95.82 | 96.66 | 15,620,283 | +0.62(+0.64%) |
May 03, 2022 | 96.37 | 96.45 | 95.98 | 96.04 | 12,965,335 | +0.22(+0.23%) |