Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.779 | 7.794 | 7.759 | 7.779 | 48,211 | -0.02(-0.26%) |
Apr 29, 2024 | 7.788 | 7.838 | 7.788 | 7.798 | 50,613 | -0.01(-0.13%) |
Apr 26, 2024 | 7.788 | 7.828 | 7.769 | 7.808 | 30,963 | +0.03(+0.38%) |
Apr 25, 2024 | 7.739 | 7.798 | 7.739 | 7.779 | 74,452 | -0.03(-0.38%) |
Apr 24, 2024 | 7.769 | 7.813 | 7.769 | 7.808 | 47,956 | +0.03(+0.38%) |
Apr 23, 2024 | 7.788 | 7.838 | 7.769 | 7.779 | 83,547 | -0.01(-0.19%) |
Apr 22, 2024 | 7.808 | 7.808 | 7.779 | 7.793 | 21,629 | +0.01(+0.13%) |
Apr 19, 2024 | 7.818 | 7.818 | 7.769 | 7.783 | 20,118 | -0.02(-0.32%) |
Apr 18, 2024 | 7.808 | 7.838 | 7.808 | 7.808 | 29,629 | +0.00(+0.03%) |
Apr 17, 2024 | 7.816 | 7.816 | 7.786 | 7.806 | 17,936 | +0.00(+0.00%) |
Apr 16, 2024 | 7.806 | 7.806 | 7.776 | 7.806 | 30,747 | +0.00(+0.00%) |
Apr 15, 2024 | 7.836 | 7.851 | 7.806 | 7.806 | 50,460 | -0.09(-1.13%) |
Apr 12, 2024 | 7.875 | 7.905 | 7.871 | 7.895 | 12,594 | +0.04(+0.50%) |
Apr 11, 2024 | 7.895 | 7.895 | 7.836 | 7.855 | 43,952 | -0.03(-0.38%) |
Apr 10, 2024 | 7.885 | 7.905 | 7.836 | 7.885 | 22,517 | -0.06(-0.75%) |
Apr 09, 2024 | 7.915 | 7.965 | 7.915 | 7.945 | 32,293 | +0.03(+0.38%) |
Apr 08, 2024 | 7.955 | 7.969 | 7.915 | 7.915 | 46,728 | -0.02(-0.25%) |
Apr 05, 2024 | 7.935 | 7.935 | 7.905 | 7.935 | 37,234 | -0.02(-0.31%) |
Apr 04, 2024 | 7.965 | 7.974 | 7.945 | 7.960 | 27,294 | +0.02(+0.31%) |
Apr 03, 2024 | 7.895 | 7.945 | 7.895 | 7.935 | 55,846 | -0.02(-0.25%) |
Apr 02, 2024 | 7.925 | 7.984 | 7.925 | 7.955 | 107,108 | -0.03(-0.37%) |
Apr 01, 2024 | 8.054 | 8.054 | 7.960 | 7.984 | 58,100 | -0.10(-1.23%) |
Mar 28, 2024 | 8.044 | 8.084 | 7.994 | 8.084 | 74,310 | +0.05(+0.62%) |
Mar 27, 2024 | 8.034 | 8.084 | 8.014 | 8.034 | 29,217 | +0.00(+0.00%) |
Mar 26, 2024 | 8.064 | 8.084 | 8.014 | 8.034 | 30,011 | +0.00(+0.00%) |
Mar 25, 2024 | 8.054 | 8.074 | 8.014 | 8.034 | 23,049 | -0.05(-0.61%) |
Mar 22, 2024 | 8.054 | 8.113 | 8.054 | 8.084 | 38,937 | +0.03(+0.43%) |
Mar 21, 2024 | 8.034 | 8.084 | 8.034 | 8.049 | 44,913 | +0.01(+0.19%) |
Mar 20, 2024 | 8.064 | 8.064 | 7.994 | 8.034 | 24,163 | -0.01(-0.12%) |
Mar 19, 2024 | 8.024 | 8.054 | 8.004 | 8.044 | 50,070 | +0.02(+0.31%) |
Mar 18, 2024 | 7.975 | 8.044 | 7.975 | 8.019 | 26,425 | +0.03(+0.37%) |
Mar 15, 2024 | 7.994 | 8.044 | 7.816 | 7.989 | 47,411 | -0.01(-0.19%) |
Mar 14, 2024 | 8.044 | 8.057 | 7.994 | 8.004 | 30,603 | -0.06(-0.73%) |
Mar 13, 2024 | 8.063 | 8.083 | 8.063 | 8.063 | 11,742 | +0.01(+0.12%) |
Mar 12, 2024 | 8.063 | 8.083 | 8.023 | 8.053 | 77,341 | -0.02(-0.24%) |
Mar 11, 2024 | 8.073 | 8.083 | 8.053 | 8.073 | 40,683 | +0.00(+0.00%) |
Mar 08, 2024 | 8.023 | 8.073 | 8.023 | 8.073 | 55,100 | +0.05(+0.62%) |
Mar 07, 2024 | 8.004 | 8.033 | 7.974 | 8.023 | 53,331 | +0.04(+0.50%) |
Mar 06, 2024 | 7.944 | 8.004 | 7.944 | 7.984 | 36,885 | +0.06(+0.75%) |
Mar 05, 2024 | 7.974 | 8.063 | 7.924 | 7.924 | 95,710 | -0.03(-0.37%) |
Mar 04, 2024 | 8.023 | 8.073 | 7.954 | 7.954 | 49,746 | -0.10(-1.23%) |
Mar 01, 2024 | 8.043 | 8.063 | 8.013 | 8.053 | 27,423 | +0.02(+0.25%) |
Feb 29, 2024 | 8.043 | 8.053 | 8.013 | 8.033 | 22,001 | +0.03(+0.37%) |
Feb 28, 2024 | 7.974 | 8.023 | 7.924 | 8.004 | 135,375 | +0.04(+0.50%) |
Feb 27, 2024 | 7.964 | 7.974 | 7.934 | 7.964 | 21,555 | +0.00(+0.00%) |
Feb 26, 2024 | 7.974 | 8.004 | 7.944 | 7.964 | 77,125 | -0.01(-0.12%) |
Feb 23, 2024 | 8.023 | 8.043 | 7.964 | 7.974 | 16,521 | +0.01(+0.12%) |
Feb 22, 2024 | 8.083 | 8.092 | 7.954 | 7.964 | 35,885 | -0.09(-1.10%) |
Feb 21, 2024 | 8.073 | 8.073 | 8.033 | 8.053 | 55,793 | -0.01(-0.12%) |
Feb 20, 2024 | 8.023 | 8.073 | 8.013 | 8.063 | 58,163 | +0.04(+0.49%) |
Feb 16, 2024 | 8.033 | 8.053 | 7.993 | 8.023 | 14,240 | -0.03(-0.37%) |
Feb 15, 2024 | 8.023 | 8.053 | 8.004 | 8.053 | 75,238 | +0.08(+0.96%) |
Feb 14, 2024 | 7.947 | 7.996 | 7.937 | 7.976 | 102,390 | +0.02(+0.25%) |
Feb 13, 2024 | 7.947 | 7.971 | 7.898 | 7.957 | 60,295 | -0.05(-0.62%) |
Feb 12, 2024 | 7.937 | 8.026 | 7.937 | 8.006 | 92,179 | +0.05(+0.62%) |
Feb 09, 2024 | 7.986 | 7.986 | 7.927 | 7.957 | 93,732 | -0.01(-0.12%) |
Feb 08, 2024 | 7.976 | 8.006 | 7.937 | 7.966 | 35,803 | -0.02(-0.25%) |
Feb 07, 2024 | 7.957 | 8.055 | 7.957 | 7.986 | 111,732 | +0.04(+0.50%) |
Feb 06, 2024 | 7.917 | 7.976 | 7.905 | 7.947 | 117,261 | +0.06(+0.75%) |
Feb 05, 2024 | 7.858 | 7.907 | 7.839 | 7.888 | 114,536 | -0.03(-0.37%) |
Feb 02, 2024 | 7.838 | 7.937 | 7.838 | 7.917 | 225,696 | -0.01(-0.12%) |
Feb 01, 2024 | 7.848 | 7.957 | 7.848 | 7.927 | 105,074 | +0.11(+1.39%) |
Jan 31, 2024 | 7.740 | 7.858 | 7.740 | 7.819 | 84,125 | +0.08(+1.02%) |
Jan 30, 2024 | 7.720 | 7.770 | 7.714 | 7.740 | 78,019 | +0.02(+0.26%) |
Jan 29, 2024 | 7.681 | 7.750 | 7.671 | 7.720 | 69,567 | +0.04(+0.51%) |
Jan 26, 2024 | 7.701 | 7.730 | 7.651 | 7.681 | 92,803 | -0.05(-0.64%) |
Jan 25, 2024 | 7.720 | 7.789 | 7.720 | 7.730 | 91,769 | +0.01(+0.13%) |
Jan 24, 2024 | 7.720 | 7.760 | 7.720 | 7.720 | 55,670 | +0.00(+0.00%) |
Jan 23, 2024 | 7.760 | 7.760 | 7.711 | 7.720 | 76,518 | -0.03(-0.38%) |
Jan 22, 2024 | 7.760 | 7.829 | 7.710 | 7.750 | 51,178 | +0.00(+0.00%) |
Jan 19, 2024 | 7.770 | 7.770 | 7.681 | 7.750 | 82,735 | -0.02(-0.32%) |
Jan 18, 2024 | 7.848 | 7.848 | 7.770 | 7.774 | 98,926 | -0.08(-0.97%) |
Jan 17, 2024 | 7.851 | 7.890 | 7.802 | 7.851 | 72,105 | -0.02(-0.25%) |
Jan 16, 2024 | 7.988 | 7.988 | 7.851 | 7.870 | 60,355 | -0.14(-1.72%) |
Jan 12, 2024 | 7.959 | 8.013 | 7.959 | 8.008 | 46,286 | +0.05(+0.62%) |
Jan 11, 2024 | 7.929 | 7.959 | 7.929 | 7.959 | 38,794 | +0.03(+0.43%) |
Jan 10, 2024 | 7.919 | 7.949 | 7.910 | 7.924 | 75,429 | +0.00(+0.06%) |
Jan 09, 2024 | 7.929 | 7.959 | 7.919 | 7.919 | 23,518 | -0.05(-0.62%) |
Jan 08, 2024 | 7.900 | 7.983 | 7.885 | 7.969 | 100,367 | +0.10(+1.25%) |
Jan 05, 2024 | 7.890 | 7.919 | 7.841 | 7.870 | 74,273 | -0.05(-0.62%) |
Jan 04, 2024 | 7.880 | 7.969 | 7.880 | 7.919 | 48,400 | -0.03(-0.37%) |
Jan 03, 2024 | 7.900 | 7.954 | 7.900 | 7.949 | 41,452 | +0.02(+0.25%) |
Jan 02, 2024 | 7.841 | 7.929 | 7.841 | 7.929 | 77,525 | +0.06(+0.75%) |
Dec 29, 2023 | 7.890 | 7.919 | 7.861 | 7.870 | 158,476 | -0.06(-0.74%) |
Dec 28, 2023 | 7.890 | 7.949 | 7.890 | 7.929 | 100,634 | -0.00(-0.06%) |
Dec 27, 2023 | 7.880 | 7.959 | 7.880 | 7.934 | 92,845 | +0.06(+0.81%) |
Dec 26, 2023 | 7.910 | 7.919 | 7.870 | 7.870 | 123,234 | -0.04(-0.56%) |
Dec 22, 2023 | 7.919 | 7.934 | 7.890 | 7.915 | 77,109 | +0.03(+0.37%) |
Dec 21, 2023 | 7.831 | 7.900 | 7.831 | 7.885 | 71,753 | +0.05(+0.69%) |
Dec 20, 2023 | 7.782 | 7.841 | 7.782 | 7.831 | 96,912 | +0.05(+0.63%) |
Dec 19, 2023 | 7.802 | 7.812 | 7.743 | 7.782 | 83,704 | +0.02(+0.25%) |
Dec 18, 2023 | 7.802 | 7.847 | 7.713 | 7.762 | 109,467 | -0.06(-0.75%) |
Dec 15, 2023 | 7.812 | 7.841 | 7.797 | 7.821 | 66,040 | +0.08(+1.01%) |
Dec 14, 2023 | 7.655 | 7.792 | 7.655 | 7.743 | 102,180 | +0.10(+1.28%) |
Dec 13, 2023 | 7.586 | 7.674 | 7.576 | 7.645 | 83,066 | +0.07(+0.91%) |
Dec 12, 2023 | 7.566 | 7.645 | 7.566 | 7.576 | 93,458 | +0.01(+0.13%) |
Dec 11, 2023 | 7.576 | 7.596 | 7.566 | 7.566 | 77,053 | -0.01(-0.16%) |
Dec 08, 2023 | 7.588 | 7.598 | 7.549 | 7.578 | 81,441 | +0.00(+0.00%) |
Dec 07, 2023 | 7.569 | 7.618 | 7.559 | 7.578 | 55,532 | +0.02(+0.26%) |
Dec 06, 2023 | 7.539 | 7.598 | 7.539 | 7.559 | 24,212 | +0.04(+0.52%) |
Dec 05, 2023 | 7.451 | 7.539 | 7.451 | 7.520 | 64,902 | +0.10(+1.32%) |
Dec 04, 2023 | 7.481 | 7.517 | 7.407 | 7.422 | 108,870 | -0.12(-1.56%) |
Dec 01, 2023 | 7.412 | 7.598 | 7.412 | 7.539 | 63,758 | +0.13(+1.72%) |
Nov 30, 2023 | 7.402 | 7.422 | 7.344 | 7.412 | 119,606 | +0.06(+0.80%) |
Nov 29, 2023 | 7.295 | 7.383 | 7.275 | 7.354 | 125,875 | +0.08(+1.08%) |
Nov 28, 2023 | 7.217 | 7.324 | 7.217 | 7.275 | 124,996 | +0.07(+0.95%) |
Nov 27, 2023 | 7.207 | 7.226 | 7.197 | 7.207 | 51,804 | -0.05(-0.67%) |
Nov 24, 2023 | 7.217 | 7.256 | 7.207 | 7.256 | 34,308 | +0.05(+0.68%) |
Nov 22, 2023 | 7.217 | 7.266 | 7.207 | 7.207 | 45,545 | +0.03(+0.41%) |
Nov 21, 2023 | 7.148 | 7.202 | 7.148 | 7.178 | 65,831 | -0.01(-0.14%) |
Nov 20, 2023 | 7.207 | 7.246 | 7.168 | 7.187 | 70,978 | -0.03(-0.41%) |
Nov 17, 2023 | 7.187 | 7.217 | 7.158 | 7.217 | 68,305 | +0.08(+1.10%) |
Nov 16, 2023 | 7.119 | 7.178 | 7.109 | 7.138 | 87,339 | +0.07(+0.97%) |
Nov 15, 2023 | 7.090 | 7.114 | 7.050 | 7.070 | 90,112 | -0.03(-0.45%) |
Nov 14, 2023 | 7.073 | 7.146 | 7.073 | 7.102 | 77,704 | +0.09(+1.25%) |
Nov 13, 2023 | 6.887 | 7.024 | 6.848 | 7.014 | 128,527 | +0.13(+1.84%) |
Nov 10, 2023 | 6.848 | 6.897 | 6.829 | 6.887 | 86,409 | +0.10(+1.43%) |
Nov 09, 2023 | 6.829 | 6.868 | 6.732 | 6.790 | 133,914 | -0.02(-0.29%) |
Nov 08, 2023 | 6.780 | 6.828 | 6.751 | 6.809 | 351,564 | +0.06(+0.87%) |
Nov 07, 2023 | 6.673 | 6.780 | 6.673 | 6.751 | 72,016 | +0.11(+1.61%) |
Nov 06, 2023 | 6.644 | 6.663 | 6.595 | 6.644 | 217,648 | +0.00(+0.00%) |
Nov 03, 2023 | 6.546 | 6.644 | 6.546 | 6.644 | 72,464 | +0.16(+2.40%) |
Nov 02, 2023 | 6.439 | 6.492 | 6.439 | 6.488 | 54,993 | +0.11(+1.68%) |
Nov 01, 2023 | 6.283 | 6.400 | 6.283 | 6.381 | 65,246 | +0.11(+1.71%) |
Oct 31, 2023 | 6.264 | 6.293 | 6.254 | 6.274 | 55,393 | +0.03(+0.47%) |
Oct 30, 2023 | 6.225 | 6.274 | 6.225 | 6.244 | 92,032 | +0.01(+0.16%) |
Oct 27, 2023 | 6.244 | 6.254 | 6.205 | 6.235 | 72,906 | -0.06(-0.93%) |
Oct 26, 2023 | 6.235 | 6.293 | 6.231 | 6.293 | 65,118 | +0.06(+0.94%) |
Oct 25, 2023 | 6.342 | 6.342 | 6.225 | 6.235 | 79,679 | -0.14(-2.14%) |
Oct 24, 2023 | 6.332 | 6.372 | 6.313 | 6.371 | 113,056 | +0.07(+1.08%) |
Oct 23, 2023 | 6.332 | 6.391 | 6.303 | 6.303 | 63,861 | -0.05(-0.77%) |
Oct 20, 2023 | 6.332 | 6.371 | 6.332 | 6.352 | 26,080 | +0.01(+0.15%) |
Oct 19, 2023 | 6.410 | 6.410 | 6.322 | 6.342 | 99,399 | -0.07(-1.06%) |
Oct 18, 2023 | 6.449 | 6.469 | 6.400 | 6.410 | 98,376 | -0.06(-0.90%) |
Oct 17, 2023 | 6.508 | 6.518 | 6.469 | 6.469 | 64,201 | -0.08(-1.23%) |
Oct 16, 2023 | 6.568 | 6.588 | 6.539 | 6.549 | 54,012 | -0.02(-0.30%) |
Oct 13, 2023 | 6.617 | 6.646 | 6.568 | 6.568 | 62,555 | -0.02(-0.29%) |
Oct 12, 2023 | 6.588 | 6.597 | 6.568 | 6.588 | 90,989 | +0.00(+0.00%) |
Oct 11, 2023 | 6.568 | 6.597 | 6.568 | 6.588 | 310,366 | +0.07(+1.04%) |
Oct 10, 2023 | 6.452 | 6.520 | 6.452 | 6.520 | 32,217 | +0.04(+0.60%) |
Oct 09, 2023 | 6.442 | 6.539 | 6.423 | 6.481 | 82,822 | +0.05(+0.75%) |
Oct 06, 2023 | 6.413 | 6.491 | 6.413 | 6.432 | 43,204 | -0.07(-1.04%) |
Oct 05, 2023 | 6.510 | 6.535 | 6.471 | 6.500 | 68,081 | -0.03(-0.45%) |
Oct 04, 2023 | 6.481 | 6.597 | 6.481 | 6.529 | 110,243 | +0.06(+0.90%) |
Oct 03, 2023 | 6.481 | 6.500 | 6.442 | 6.471 | 76,080 | -0.01(-0.15%) |
Oct 02, 2023 | 6.520 | 6.568 | 6.481 | 6.481 | 70,866 | -0.05(-0.74%) |
Sep 29, 2023 | 6.559 | 6.602 | 6.529 | 6.529 | 160,850 | -0.01(-0.15%) |
Sep 28, 2023 | 6.568 | 6.636 | 6.539 | 6.539 | 194,265 | -0.05(-0.74%) |
Sep 27, 2023 | 6.714 | 6.714 | 6.588 | 6.588 | 72,241 | -0.13(-1.88%) |
Sep 26, 2023 | 6.714 | 6.772 | 6.714 | 6.714 | 135,410 | -0.02(-0.29%) |
Sep 25, 2023 | 6.830 | 6.816 | 6.733 | 6.733 | 92,585 | -0.14(-1.98%) |
Sep 22, 2023 | 6.879 | 6.888 | 6.840 | 6.869 | 54,117 | +0.00(+0.00%) |
Sep 21, 2023 | 6.908 | 6.937 | 6.850 | 6.869 | 137,407 | -0.09(-1.26%) |
Sep 20, 2023 | 6.966 | 6.985 | 6.956 | 6.956 | 65,308 | +0.01(+0.14%) |
Sep 19, 2023 | 6.956 | 6.976 | 6.927 | 6.947 | 111,653 | -0.02(-0.31%) |
Sep 18, 2023 | 6.930 | 6.978 | 6.882 | 6.969 | 204,704 | +0.01(+0.14%) |
Sep 15, 2023 | 6.959 | 6.978 | 6.949 | 6.959 | 70,572 | +0.00(+0.00%) |
Sep 14, 2023 | 6.969 | 6.988 | 6.959 | 6.959 | 67,471 | -0.03(-0.41%) |
Sep 13, 2023 | 6.959 | 7.007 | 6.959 | 6.988 | 152,367 | +0.00(+0.03%) |
Sep 12, 2023 | 6.969 | 7.017 | 6.969 | 6.986 | 61,771 | +0.02(+0.25%) |
Sep 11, 2023 | 7.036 | 7.041 | 6.940 | 6.969 | 94,947 | -0.09(-1.23%) |
Sep 08, 2023 | 7.056 | 7.084 | 7.027 | 7.056 | 40,417 | -0.01(-0.14%) |
Sep 07, 2023 | 7.094 | 7.113 | 7.056 | 7.065 | 99,463 | -0.06(-0.81%) |
Sep 06, 2023 | 7.094 | 7.151 | 7.094 | 7.123 | 435,892 | +0.02(+0.27%) |
Sep 05, 2023 | 7.152 | 7.152 | 7.094 | 7.104 | 55,558 | -0.03(-0.41%) |
Sep 01, 2023 | 7.133 | 7.162 | 7.084 | 7.133 | 60,153 | +0.00(+0.00%) |
Aug 31, 2023 | 7.171 | 7.171 | 7.113 | 7.133 | 37,831 | -0.01(-0.14%) |
Aug 30, 2023 | 7.152 | 7.181 | 7.142 | 7.142 | 80,882 | -0.01(-0.14%) |
Aug 29, 2023 | 7.094 | 7.171 | 7.094 | 7.152 | 70,867 | +0.03(+0.41%) |
Aug 28, 2023 | 7.171 | 7.176 | 7.104 | 7.123 | 65,159 | -0.08(-1.07%) |
Aug 25, 2023 | 7.249 | 7.249 | 7.171 | 7.200 | 63,634 | -0.04(-0.53%) |
Aug 24, 2023 | 7.345 | 7.345 | 7.229 | 7.239 | 53,357 | -0.10(-1.38%) |
Aug 23, 2023 | 7.345 | 7.423 | 7.297 | 7.341 | 127,388 | +0.03(+0.46%) |
Aug 22, 2023 | 7.278 | 7.350 | 7.278 | 7.307 | 75,560 | -0.02(-0.26%) |
Aug 21, 2023 | 7.336 | 7.345 | 7.278 | 7.326 | 80,282 | -0.02(-0.26%) |
Aug 18, 2023 | 7.336 | 7.403 | 7.336 | 7.345 | 58,418 | -0.05(-0.65%) |
Aug 17, 2023 | 7.423 | 7.434 | 7.384 | 7.394 | 43,133 | -0.02(-0.29%) |
Aug 16, 2023 | 7.435 | 7.483 | 7.416 | 7.416 | 41,965 | -0.05(-0.65%) |
Aug 15, 2023 | 7.425 | 7.502 | 7.425 | 7.464 | 47,381 | -0.01(-0.13%) |
Aug 14, 2023 | 7.464 | 7.483 | 7.464 | 7.473 | 45,346 | +0.00(+0.00%) |
Aug 11, 2023 | 7.435 | 7.496 | 7.416 | 7.473 | 42,235 | +0.04(+0.52%) |
Aug 10, 2023 | 7.435 | 7.493 | 7.435 | 7.435 | 103,892 | -0.03(-0.39%) |
Aug 09, 2023 | 7.396 | 7.482 | 7.396 | 7.464 | 248,149 | +0.05(+0.65%) |
Aug 08, 2023 | 7.416 | 7.448 | 7.396 | 7.416 | 94,618 | +0.00(+0.00%) |
Aug 07, 2023 | 7.493 | 7.510 | 7.406 | 7.416 | 69,492 | -0.09(-1.16%) |
Aug 04, 2023 | 7.493 | 7.560 | 7.483 | 7.502 | 51,664 | +0.01(+0.13%) |
Aug 03, 2023 | 7.627 | 7.632 | 7.493 | 7.493 | 78,854 | -0.24(-3.11%) |
Aug 02, 2023 | 7.704 | 7.753 | 7.666 | 7.733 | 145,824 | +0.00(+0.00%) |
Aug 01, 2023 | 7.743 | 7.748 | 7.685 | 7.733 | 143,614 | -0.01(-0.12%) |
Jul 31, 2023 | 7.714 | 7.753 | 7.695 | 7.743 | 51,017 | +0.06(+0.75%) |
Jul 28, 2023 | 7.704 | 7.733 | 7.676 | 7.685 | 132,147 | +0.01(+0.13%) |
Jul 27, 2023 | 7.724 | 7.724 | 7.647 | 7.676 | 107,985 | -0.05(-0.62%) |
Jul 26, 2023 | 7.733 | 7.743 | 7.704 | 7.724 | 85,146 | +0.00(+0.00%) |
Jul 25, 2023 | 7.704 | 7.733 | 7.704 | 7.724 | 50,776 | -0.01(-0.12%) |
Jul 24, 2023 | 7.753 | 7.781 | 7.733 | 7.733 | 58,823 | -0.02(-0.25%) |
Jul 21, 2023 | 7.724 | 7.773 | 7.714 | 7.753 | 55,028 | +0.02(+0.25%) |
Jul 20, 2023 | 7.724 | 7.761 | 7.714 | 7.733 | 45,767 | -0.04(-0.50%) |
Jul 19, 2023 | 7.733 | 7.801 | 7.733 | 7.772 | 23,837 | +0.04(+0.50%) |
Jul 18, 2023 | 7.705 | 7.753 | 7.705 | 7.733 | 29,368 | +0.06(+0.75%) |
Jul 17, 2023 | 7.618 | 7.705 | 7.618 | 7.676 | 73,553 | +0.02(+0.25%) |
Jul 14, 2023 | 7.638 | 7.676 | 7.638 | 7.657 | 46,093 | +0.01(+0.13%) |
Jul 13, 2023 | 7.609 | 7.666 | 7.609 | 7.647 | 22,627 | +0.02(+0.25%) |
Jul 12, 2023 | 7.599 | 7.657 | 7.532 | 7.628 | 37,156 | +0.05(+0.63%) |
Jul 11, 2023 | 7.551 | 7.580 | 7.551 | 7.580 | 41,050 | +0.02(+0.25%) |
Jul 10, 2023 | 7.522 | 7.570 | 7.513 | 7.561 | 27,748 | +0.05(+0.64%) |
Jul 07, 2023 | 7.494 | 7.532 | 7.446 | 7.513 | 165,494 | -0.01(-0.13%) |
Jul 06, 2023 | 7.628 | 7.657 | 7.513 | 7.522 | 77,221 | -0.13(-1.75%) |
Jul 05, 2023 | 7.666 | 7.676 | 7.628 | 7.657 | 49,476 | +0.01(+0.13%) |
Jul 03, 2023 | 7.570 | 7.676 | 7.570 | 7.647 | 32,448 | +0.07(+0.89%) |
Jun 30, 2023 | 7.666 | 7.666 | 7.580 | 7.580 | 78,533 | +0.00(+0.00%) |
Jun 29, 2023 | 7.638 | 7.638 | 7.580 | 7.580 | 50,908 | -0.07(-0.88%) |
Jun 28, 2023 | 7.666 | 7.666 | 7.638 | 7.647 | 99,056 | +0.01(+0.13%) |
Jun 27, 2023 | 7.628 | 7.676 | 7.609 | 7.638 | 89,530 | +0.02(+0.25%) |
Jun 26, 2023 | 7.599 | 7.618 | 7.590 | 7.618 | 35,647 | +0.04(+0.51%) |
Jun 23, 2023 | 7.590 | 7.599 | 7.551 | 7.580 | 40,633 | +0.04(+0.51%) |
Jun 22, 2023 | 7.522 | 7.575 | 7.522 | 7.542 | 55,164 | -0.01(-0.13%) |
Jun 21, 2023 | 7.561 | 7.563 | 7.494 | 7.551 | 78,931 | -0.01(-0.13%) |
Jun 20, 2023 | 7.532 | 7.580 | 7.532 | 7.561 | 53,731 | +0.01(+0.13%) |
Jun 16, 2023 | 7.542 | 7.566 | 7.532 | 7.551 | 38,568 | -0.01(-0.13%) |
Jun 15, 2023 | 7.522 | 7.580 | 7.522 | 7.561 | 19,245 | +0.01(+0.13%) |
Jun 14, 2023 | 7.532 | 7.589 | 7.532 | 7.551 | 62,198 | +0.03(+0.38%) |
Jun 13, 2023 | 7.522 | 7.532 | 7.503 | 7.522 | 28,033 | +0.01(+0.13%) |
Jun 12, 2023 | 7.503 | 7.513 | 7.489 | 7.513 | 36,133 | +0.01(+0.13%) |
Jun 09, 2023 | 7.446 | 7.522 | 7.446 | 7.503 | 38,659 | -0.01(-0.13%) |
Jun 08, 2023 | 7.484 | 7.532 | 7.475 | 7.513 | 39,417 | +0.09(+1.16%) |
Jun 07, 2023 | 7.446 | 7.470 | 7.427 | 7.427 | 62,598 | -0.03(-0.38%) |
Jun 06, 2023 | 7.446 | 7.456 | 7.427 | 7.456 | 35,978 | +0.04(+0.52%) |
Jun 05, 2023 | 7.370 | 7.436 | 7.370 | 7.417 | 73,910 | +0.04(+0.52%) |
Jun 02, 2023 | 7.427 | 7.427 | 7.379 | 7.379 | 57,299 | -0.03(-0.39%) |
Jun 01, 2023 | 7.389 | 7.456 | 7.389 | 7.408 | 80,980 | +0.03(+0.39%) |
May 31, 2023 | 7.370 | 7.386 | 7.331 | 7.379 | 56,175 | +0.05(+0.65%) |
May 30, 2023 | 7.284 | 7.350 | 7.284 | 7.331 | 51,931 | +0.08(+1.05%) |
May 26, 2023 | 7.236 | 7.293 | 7.236 | 7.255 | 23,209 | +0.00(+0.00%) |
May 25, 2023 | 7.264 | 7.284 | 7.207 | 7.255 | 58,761 | +0.05(+0.66%) |
May 24, 2023 | 7.331 | 7.331 | 7.198 | 7.207 | 37,552 | -0.15(-2.08%) |
May 23, 2023 | 7.370 | 7.398 | 7.360 | 7.360 | 53,640 | -0.03(-0.39%) |
May 22, 2023 | 7.494 | 7.494 | 7.360 | 7.389 | 41,417 | -0.11(-1.40%) |
May 19, 2023 | 7.513 | 7.524 | 7.484 | 7.494 | 76,821 | -0.04(-0.51%) |
May 18, 2023 | 7.561 | 7.561 | 7.522 | 7.532 | 39,725 | -0.04(-0.51%) |
May 17, 2023 | 7.570 | 7.589 | 7.553 | 7.570 | 40,408 | -0.00(-0.06%) |
May 16, 2023 | 7.570 | 7.589 | 7.561 | 7.575 | 31,292 | +0.00(+0.06%) |
May 15, 2023 | 7.589 | 7.589 | 7.551 | 7.570 | 83,800 | +0.01(+0.13%) |
May 12, 2023 | 7.627 | 7.627 | 7.542 | 7.561 | 37,842 | -0.08(-1.00%) |
May 11, 2023 | 7.675 | 7.675 | 7.618 | 7.637 | 34,963 | -0.01(-0.12%) |
May 10, 2023 | 7.666 | 7.675 | 7.608 | 7.646 | 24,548 | +0.03(+0.37%) |
May 09, 2023 | 7.599 | 7.656 | 7.570 | 7.618 | 87,438 | +0.00(+0.00%) |
May 08, 2023 | 7.694 | 7.704 | 7.608 | 7.618 | 51,531 | -0.08(-0.99%) |
May 05, 2023 | 7.694 | 7.780 | 7.675 | 7.694 | 77,966 | +0.02(+0.25%) |
May 04, 2023 | 7.589 | 7.723 | 7.589 | 7.675 | 28,047 | +0.07(+0.88%) |
May 03, 2023 | 7.589 | 7.694 | 7.580 | 7.608 | 155,030 | -0.05(-0.62%) |
May 02, 2023 | 7.637 | 7.704 | 7.637 | 7.656 | 28,963 | +0.00(+0.00%) |