Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.068 | 7.077 | 7.040 | 7.040 | 225,999 | -0.06(-0.80%) |
Apr 29, 2014 | 7.082 | 7.096 | 7.059 | 7.096 | 239,426 | +0.01(+0.13%) |
Apr 28, 2014 | 7.082 | 7.096 | 7.073 | 7.087 | 128,438 | +0.00(+0.07%) |
Apr 25, 2014 | 7.054 | 7.096 | 7.054 | 7.082 | 122,756 | +0.01(+0.20%) |
Apr 24, 2014 | 7.101 | 7.101 | 7.059 | 7.068 | 204,084 | -0.03(-0.40%) |
Apr 23, 2014 | 7.068 | 7.106 | 7.054 | 7.096 | 311,475 | +0.04(+0.60%) |
Apr 22, 2014 | 7.002 | 7.054 | 6.997 | 7.054 | 252,717 | +0.04(+0.61%) |
Apr 21, 2014 | 6.992 | 7.011 | 6.988 | 7.011 | 293,007 | +0.03(+0.37%) |
Apr 17, 2014 | 6.957 | 6.985 | 6.985 | 6.985 | 220,618 | +0.04(+0.61%) |
Apr 16, 2014 | 6.962 | 6.981 | 6.943 | 6.943 | 350,681 | -0.02(-0.27%) |
Apr 15, 2014 | 6.976 | 6.999 | 6.948 | 6.962 | 436,893 | -0.02(-0.34%) |
Apr 14, 2014 | 7.018 | 7.023 | 6.985 | 6.985 | 283,992 | -0.01(-0.20%) |
Apr 11, 2014 | 7.023 | 7.023 | 6.999 | 6.999 | 321,508 | -0.01(-0.20%) |
Apr 10, 2014 | 7.037 | 7.042 | 7.014 | 7.014 | 299,828 | -0.02(-0.33%) |
Apr 09, 2014 | 7.070 | 7.107 | 7.037 | 7.037 | 277,154 | -0.03(-0.40%) |
Apr 08, 2014 | 7.084 | 7.089 | 7.065 | 7.065 | 201,362 | -0.02(-0.33%) |
Apr 07, 2014 | 7.093 | 7.110 | 7.075 | 7.089 | 248,222 | -0.01(-0.13%) |
Apr 04, 2014 | 7.112 | 7.112 | 7.079 | 7.098 | 231,975 | +0.00(+0.00%) |
Apr 03, 2014 | 7.098 | 7.109 | 7.079 | 7.098 | 185,015 | +0.00(+0.00%) |
Apr 02, 2014 | 7.117 | 7.121 | 7.093 | 7.098 | 150,259 | -0.03(-0.40%) |
Apr 01, 2014 | 7.121 | 7.131 | 7.093 | 7.126 | 279,542 | +0.01(+0.20%) |
Mar 31, 2014 | 7.145 | 7.153 | 7.107 | 7.112 | 252,601 | -0.03(-0.39%) |
Mar 28, 2014 | 7.140 | 7.145 | 7.112 | 7.140 | 231,413 | +0.01(+0.20%) |
Mar 27, 2014 | 7.093 | 7.140 | 7.093 | 7.126 | 192,409 | +0.04(+0.60%) |
Mar 26, 2014 | 7.103 | 7.131 | 7.084 | 7.084 | 247,655 | -0.03(-0.46%) |
Mar 25, 2014 | 7.117 | 7.128 | 7.103 | 7.117 | 164,858 | +0.00(+0.00%) |
Mar 24, 2014 | 7.187 | 7.187 | 7.103 | 7.117 | 191,162 | -0.06(-0.85%) |
Mar 21, 2014 | 7.150 | 7.182 | 7.126 | 7.178 | 208,343 | +0.05(+0.72%) |
Mar 20, 2014 | 7.136 | 7.140 | 7.117 | 7.126 | 169,693 | +0.01(+0.11%) |
Mar 19, 2014 | 7.100 | 7.132 | 7.081 | 7.118 | 341,890 | +0.01(+0.20%) |
Mar 18, 2014 | 7.095 | 7.109 | 7.081 | 7.104 | 184,902 | +0.02(+0.26%) |
Mar 17, 2014 | 7.062 | 7.095 | 7.062 | 7.086 | 150,655 | +0.02(+0.33%) |
Mar 14, 2014 | 7.090 | 7.095 | 7.058 | 7.062 | 160,990 | -0.02(-0.27%) |
Mar 13, 2014 | 7.137 | 7.137 | 7.081 | 7.081 | 146,075 | -0.06(-0.78%) |
Mar 12, 2014 | 7.118 | 7.137 | 7.086 | 7.137 | 195,001 | +0.01(+0.20%) |
Mar 11, 2014 | 7.114 | 7.130 | 7.104 | 7.123 | 194,480 | -0.00(-0.07%) |
Mar 10, 2014 | 7.095 | 7.137 | 7.095 | 7.128 | 130,465 | +0.01(+0.20%) |
Mar 07, 2014 | 7.142 | 7.142 | 7.109 | 7.114 | 81,122 | -0.02(-0.33%) |
Mar 06, 2014 | 7.132 | 7.146 | 7.114 | 7.137 | 101,802 | +0.01(+0.20%) |
Mar 05, 2014 | 7.132 | 7.142 | 7.100 | 7.123 | 226,241 | +0.02(+0.26%) |
Mar 04, 2014 | 7.090 | 7.118 | 7.067 | 7.104 | 226,561 | +0.03(+0.46%) |
Mar 03, 2014 | 7.104 | 7.137 | 7.067 | 7.072 | 371,657 | -0.07(-0.92%) |
Feb 28, 2014 | 7.156 | 7.165 | 7.109 | 7.137 | 298,584 | -0.01(-0.20%) |
Feb 27, 2014 | 7.165 | 7.184 | 7.114 | 7.151 | 285,061 | -0.01(-0.13%) |
Feb 26, 2014 | 7.193 | 7.200 | 7.160 | 7.160 | 153,166 | -0.04(-0.58%) |
Feb 25, 2014 | 7.207 | 7.212 | 7.193 | 7.202 | 375,110 | -0.01(-0.13%) |
Feb 24, 2014 | 7.174 | 7.212 | 7.142 | 7.212 | 534,001 | +0.07(+0.98%) |
Feb 21, 2014 | 7.142 | 7.156 | 7.137 | 7.142 | 126,345 | +0.02(+0.26%) |
Feb 20, 2014 | 7.123 | 7.146 | 7.118 | 7.123 | 145,102 | +0.00(+0.07%) |
Feb 19, 2014 | 7.142 | 7.142 | 7.109 | 7.118 | 239,987 | -0.00(-0.02%) |
Feb 18, 2014 | 7.124 | 7.138 | 7.092 | 7.120 | 263,265 | +0.01(+0.20%) |
Feb 14, 2014 | 7.045 | 7.106 | 7.106 | 7.106 | 126,609 | +0.06(+0.79%) |
Feb 13, 2014 | 7.078 | 7.078 | 7.036 | 7.050 | 263,727 | -0.04(-0.52%) |
Feb 12, 2014 | 7.138 | 7.142 | 7.082 | 7.087 | 220,271 | -0.04(-0.52%) |
Feb 11, 2014 | 7.166 | 7.166 | 7.113 | 7.124 | 251,557 | -0.03(-0.45%) |
Feb 10, 2014 | 7.143 | 7.171 | 7.115 | 7.157 | 210,870 | -0.01(-0.19%) |
Feb 07, 2014 | 7.147 | 7.171 | 7.120 | 7.171 | 292,576 | +0.03(+0.46%) |
Feb 06, 2014 | 7.120 | 7.138 | 7.082 | 7.138 | 211,490 | +0.03(+0.46%) |
Feb 05, 2014 | 7.003 | 7.110 | 6.990 | 7.106 | 362,353 | +0.07(+0.92%) |
Feb 04, 2014 | 6.990 | 7.041 | 6.971 | 7.041 | 287,245 | +0.06(+0.80%) |
Feb 03, 2014 | 7.013 | 7.013 | 6.971 | 6.985 | 322,265 | -0.01(-0.20%) |
Jan 31, 2014 | 6.966 | 7.013 | 6.966 | 6.999 | 197,236 | +0.01(+0.13%) |
Jan 30, 2014 | 7.017 | 7.027 | 6.990 | 6.990 | 212,778 | -0.02(-0.26%) |
Jan 29, 2014 | 7.036 | 7.036 | 6.985 | 7.008 | 267,636 | -0.04(-0.59%) |
Jan 28, 2014 | 7.045 | 7.069 | 7.017 | 7.050 | 266,718 | +0.02(+0.33%) |
Jan 27, 2014 | 7.059 | 7.064 | 7.013 | 7.027 | 236,386 | -0.06(-0.79%) |
Jan 24, 2014 | 7.115 | 7.120 | 7.045 | 7.082 | 302,647 | -0.04(-0.52%) |
Jan 23, 2014 | 7.073 | 7.124 | 7.073 | 7.120 | 211,788 | +0.01(+0.20%) |
Jan 22, 2014 | 7.073 | 7.106 | 7.050 | 7.106 | 135,689 | +0.03(+0.46%) |
Jan 21, 2014 | 7.073 | 7.079 | 7.045 | 7.073 | 166,053 | +0.02(+0.33%) |
Jan 17, 2014 | 7.078 | 7.050 | 7.050 | 7.050 | 278,195 | -0.01(-0.13%) |
Jan 16, 2014 | 7.036 | 7.087 | 7.036 | 7.059 | 244,727 | +0.02(+0.26%) |
Jan 15, 2014 | 7.050 | 7.064 | 7.036 | 7.041 | 240,109 | -0.01(-0.13%) |
Jan 14, 2014 | 7.087 | 7.087 | 7.045 | 7.050 | 243,362 | -0.04(-0.59%) |
Jan 13, 2014 | 7.134 | 7.134 | 7.082 | 7.092 | 217,623 | -0.04(-0.52%) |
Jan 10, 2014 | 7.096 | 7.134 | 7.069 | 7.129 | 217,293 | +0.03(+0.39%) |
Jan 09, 2014 | 7.106 | 7.110 | 7.069 | 7.101 | 187,732 | -0.00(-0.07%) |
Jan 08, 2014 | 7.050 | 7.106 | 7.022 | 7.106 | 302,744 | +0.05(+0.66%) |
Jan 07, 2014 | 6.994 | 7.059 | 6.980 | 7.059 | 315,458 | +0.07(+1.00%) |
Jan 06, 2014 | 6.962 | 6.990 | 6.952 | 6.990 | 203,233 | +0.02(+0.33%) |
Jan 03, 2014 | 6.966 | 6.966 | 6.943 | 6.966 | 170,851 | +0.00(+0.00%) |
Jan 02, 2014 | 6.957 | 6.980 | 6.934 | 6.966 | 311,100 | -0.03(-0.40%) |
Dec 31, 2013 | 6.999 | 6.994 | 6.994 | 6.994 | 407,172 | -0.02(-0.33%) |
Dec 30, 2013 | 6.966 | 7.022 | 6.938 | 7.017 | 314,651 | +0.03(+0.40%) |
Dec 27, 2013 | 7.003 | 7.017 | 6.980 | 6.990 | 227,084 | +0.02(+0.29%) |
Dec 26, 2013 | 6.960 | 7.006 | 6.951 | 6.970 | 384,363 | +0.01(+0.20%) |
Dec 24, 2013 | 6.947 | 6.965 | 6.933 | 6.956 | 228,618 | -0.02(-0.26%) |
Dec 23, 2013 | 6.974 | 7.002 | 6.951 | 6.974 | 514,472 | +0.06(+0.80%) |
Dec 20, 2013 | 6.901 | 6.951 | 6.891 | 6.919 | 563,068 | +0.00(+0.07%) |
Dec 19, 2013 | 6.873 | 6.924 | 6.846 | 6.914 | 423,522 | +0.01(+0.13%) |
Dec 18, 2013 | 6.887 | 6.924 | 6.869 | 6.905 | 452,620 | +0.01(+0.20%) |
Dec 17, 2013 | 6.873 | 6.896 | 6.850 | 6.891 | 305,990 | +0.00(+0.07%) |
Dec 16, 2013 | 6.891 | 6.901 | 6.869 | 6.887 | 280,887 | +0.00(+0.00%) |
Dec 13, 2013 | 6.887 | 6.887 | 6.855 | 6.887 | 240,070 | -0.01(-0.13%) |
Dec 12, 2013 | 6.887 | 6.942 | 6.887 | 6.896 | 238,945 | -0.00(-0.07%) |
Dec 11, 2013 | 6.887 | 6.937 | 6.882 | 6.901 | 228,401 | +0.00(+0.07%) |
Dec 10, 2013 | 6.887 | 6.919 | 6.882 | 6.896 | 375,765 | +0.01(+0.13%) |
Dec 09, 2013 | 6.928 | 6.937 | 6.887 | 6.887 | 393,310 | -0.06(-0.86%) |
Dec 06, 2013 | 6.992 | 6.992 | 6.933 | 6.946 | 336,243 | -0.03(-0.46%) |
Dec 05, 2013 | 6.997 | 7.006 | 6.960 | 6.978 | 229,105 | -0.01(-0.13%) |
Dec 04, 2013 | 6.978 | 7.010 | 6.960 | 6.988 | 319,851 | +0.00(+0.00%) |
Dec 03, 2013 | 7.033 | 7.033 | 6.978 | 6.988 | 236,596 | -0.10(-1.42%) |
Dec 02, 2013 | 7.024 | 7.093 | 7.006 | 7.088 | 210,947 | +0.08(+1.11%) |
Nov 29, 2013 | 7.038 | 7.038 | 7.010 | 7.010 | 122,883 | +0.01(+0.13%) |
Nov 27, 2013 | 6.965 | 7.010 | 6.960 | 7.001 | 227,959 | +0.03(+0.39%) |
Nov 26, 2013 | 6.965 | 6.992 | 6.956 | 6.974 | 184,253 | +0.02(+0.26%) |
Nov 25, 2013 | 6.965 | 6.974 | 6.956 | 6.956 | 189,876 | -0.01(-0.20%) |
Nov 22, 2013 | 6.978 | 6.988 | 6.956 | 6.969 | 166,004 | +0.01(+0.13%) |
Nov 21, 2013 | 6.969 | 7.010 | 6.946 | 6.960 | 227,339 | -0.02(-0.33%) |
Nov 20, 2013 | 6.997 | 7.003 | 6.974 | 6.983 | 260,278 | -0.01(-0.07%) |
Nov 19, 2013 | 7.024 | 7.024 | 6.965 | 6.988 | 257,561 | -0.06(-0.84%) |
Nov 18, 2013 | 7.125 | 7.134 | 7.047 | 7.047 | 192,881 | -0.05(-0.77%) |
Nov 15, 2013 | 7.093 | 7.111 | 7.065 | 7.102 | 161,665 | +0.05(+0.65%) |
Nov 14, 2013 | 7.070 | 7.070 | 7.024 | 7.056 | 206,149 | +0.05(+0.65%) |
Nov 12, 2013 | 7.006 | 7.020 | 6.984 | 7.011 | 148,949 | -0.03(-0.39%) |
Nov 11, 2013 | 7.011 | 7.038 | 7.006 | 7.038 | 183,012 | +0.03(+0.39%) |
Nov 08, 2013 | 7.024 | 7.038 | 6.965 | 7.011 | 266,947 | -0.04(-0.58%) |
Nov 07, 2013 | 7.038 | 7.084 | 7.038 | 7.052 | 125,507 | +0.01(+0.13%) |
Nov 06, 2013 | 7.079 | 7.079 | 7.043 | 7.043 | 151,278 | -0.05(-0.71%) |
Nov 05, 2013 | 7.120 | 7.120 | 7.061 | 7.093 | 164,743 | -0.02(-0.32%) |
Nov 04, 2013 | 7.147 | 7.147 | 7.093 | 7.116 | 220,655 | -0.04(-0.51%) |
Nov 01, 2013 | 7.193 | 7.193 | 7.129 | 7.152 | 208,014 | -0.04(-0.57%) |
Oct 31, 2013 | 7.170 | 7.194 | 7.143 | 7.193 | 146,059 | +0.03(+0.45%) |
Oct 30, 2013 | 7.170 | 7.170 | 7.143 | 7.161 | 114,873 | +0.00(+0.06%) |
Oct 29, 2013 | 7.179 | 7.179 | 7.143 | 7.156 | 168,923 | -0.03(-0.38%) |
Oct 28, 2013 | 7.184 | 7.211 | 7.161 | 7.184 | 158,366 | +0.01(+0.13%) |
Oct 25, 2013 | 7.184 | 7.193 | 7.147 | 7.175 | 185,083 | +0.00(+0.00%) |
Oct 24, 2013 | 7.129 | 7.220 | 7.120 | 7.175 | 242,437 | +0.02(+0.32%) |
Oct 23, 2013 | 7.106 | 7.175 | 7.106 | 7.152 | 178,270 | +0.05(+0.71%) |
Oct 22, 2013 | 7.052 | 7.106 | 7.052 | 7.102 | 153,312 | +0.05(+0.71%) |
Oct 21, 2013 | 7.029 | 7.065 | 7.029 | 7.052 | 168,281 | +0.02(+0.32%) |
Oct 18, 2013 | 7.016 | 7.083 | 6.988 | 7.029 | 351,600 | +0.01(+0.13%) |
Oct 17, 2013 | 6.920 | 7.020 | 6.920 | 7.020 | 200,495 | +0.08(+1.11%) |
Oct 16, 2013 | 6.911 | 6.961 | 6.893 | 6.943 | 167,523 | +0.04(+0.52%) |
Oct 15, 2013 | 6.961 | 6.961 | 6.884 | 6.907 | 224,308 | -0.05(-0.72%) |
Oct 14, 2013 | 6.984 | 7.006 | 6.957 | 6.957 | 215,714 | -0.06(-0.90%) |
Oct 11, 2013 | 7.002 | 7.065 | 7.002 | 7.020 | 208,183 | +0.00(+0.06%) |
Oct 10, 2013 | 6.970 | 7.038 | 6.970 | 7.016 | 315,865 | +0.06(+0.85%) |
Oct 09, 2013 | 6.911 | 6.979 | 6.898 | 6.957 | 457,006 | +0.03(+0.46%) |
Oct 08, 2013 | 6.934 | 6.939 | 6.902 | 6.925 | 236,136 | -0.03(-0.39%) |
Oct 07, 2013 | 6.920 | 7.002 | 6.911 | 6.952 | 261,372 | -0.01(-0.20%) |
Oct 04, 2013 | 6.952 | 6.966 | 6.907 | 6.966 | 263,433 | +0.03(+0.39%) |
Oct 03, 2013 | 6.957 | 6.975 | 6.920 | 6.939 | 176,311 | -0.05(-0.71%) |
Oct 02, 2013 | 6.943 | 6.997 | 6.929 | 6.988 | 135,643 | +0.03(+0.39%) |
Oct 01, 2013 | 6.970 | 6.978 | 6.929 | 6.961 | 219,934 | -0.04(-0.58%) |
Sep 27, 2013 | 6.970 | 7.002 | 6.957 | 7.002 | 271,611 | -0.01(-0.13%) |
Sep 26, 2013 | 7.029 | 7.045 | 6.975 | 7.011 | 383,234 | -0.03(-0.45%) |
Sep 25, 2013 | 7.074 | 7.083 | 7.020 | 7.043 | 461,603 | -0.04(-0.51%) |
Sep 24, 2013 | 7.047 | 7.103 | 7.029 | 7.079 | 236,436 | +0.01(+0.13%) |
Sep 23, 2013 | 7.102 | 7.129 | 7.029 | 7.070 | 550,098 | -0.04(-0.51%) |
Sep 20, 2013 | 7.124 | 7.129 | 7.097 | 7.106 | 341,062 | -0.04(-0.51%) |
Sep 19, 2013 | 7.165 | 7.165 | 7.115 | 7.142 | 268,032 | -0.01(-0.19%) |
Sep 18, 2013 | 7.151 | 7.160 | 7.115 | 7.156 | 370,113 | +0.02(+0.32%) |
Sep 17, 2013 | 7.192 | 7.192 | 7.129 | 7.133 | 166,796 | -0.05(-0.75%) |
Sep 16, 2013 | 7.165 | 7.197 | 7.147 | 7.187 | 238,141 | +0.04(+0.50%) |
Sep 13, 2013 | 7.124 | 7.160 | 7.120 | 7.151 | 146,879 | +0.02(+0.25%) |
Sep 12, 2013 | 7.169 | 7.169 | 7.106 | 7.133 | 182,508 | -0.02(-0.31%) |
Sep 11, 2013 | 7.129 | 7.165 | 7.120 | 7.156 | 141,980 | +0.00(+0.00%) |
Sep 10, 2013 | 7.111 | 7.156 | 7.097 | 7.156 | 163,439 | +0.05(+0.76%) |
Sep 09, 2013 | 7.120 | 7.142 | 7.102 | 7.102 | 256,609 | -0.02(-0.25%) |
Sep 06, 2013 | 7.210 | 7.224 | 7.120 | 7.120 | 333,657 | -0.09(-1.19%) |
Sep 05, 2013 | 7.192 | 7.255 | 7.183 | 7.206 | 205,800 | +0.00(+0.06%) |
Sep 04, 2013 | 7.210 | 7.246 | 7.187 | 7.201 | 241,849 | -0.05(-0.62%) |
Sep 03, 2013 | 7.210 | 7.256 | 7.206 | 7.246 | 152,321 | +0.04(+0.50%) |
Aug 30, 2013 | 7.187 | 7.228 | 7.178 | 7.210 | 126,359 | +0.00(+0.06%) |
Aug 29, 2013 | 7.174 | 7.224 | 7.147 | 7.206 | 375,244 | +0.05(+0.63%) |
Aug 28, 2013 | 7.120 | 7.197 | 7.120 | 7.160 | 259,800 | +0.03(+0.38%) |
Aug 27, 2013 | 7.097 | 7.142 | 7.093 | 7.133 | 233,814 | +0.04(+0.51%) |
Aug 26, 2013 | 7.178 | 7.183 | 7.097 | 7.097 | 275,611 | -0.06(-0.88%) |
Aug 23, 2013 | 7.165 | 7.178 | 7.147 | 7.160 | 289,392 | +0.00(+0.06%) |
Aug 22, 2013 | 7.115 | 7.224 | 7.115 | 7.156 | 179,330 | +0.03(+0.38%) |
Aug 21, 2013 | 7.111 | 7.138 | 7.097 | 7.129 | 283,247 | +0.00(+0.01%) |
Aug 20, 2013 | 7.110 | 7.146 | 7.106 | 7.128 | 203,964 | -0.01(-0.13%) |
Aug 19, 2013 | 7.168 | 7.179 | 7.110 | 7.137 | 185,372 | -0.05(-0.69%) |
Aug 16, 2013 | 7.177 | 7.195 | 7.146 | 7.186 | 109,863 | +0.03(+0.44%) |
Aug 15, 2013 | 7.204 | 7.249 | 7.141 | 7.155 | 237,888 | -0.12(-1.66%) |
Aug 14, 2013 | 7.227 | 7.276 | 7.195 | 7.276 | 160,293 | +0.02(+0.25%) |
Aug 13, 2013 | 7.227 | 7.271 | 7.227 | 7.258 | 225,885 | +0.00(+0.00%) |
Aug 12, 2013 | 7.191 | 7.263 | 7.191 | 7.258 | 174,772 | +0.01(+0.19%) |
Aug 09, 2013 | 7.164 | 7.245 | 7.159 | 7.245 | 173,987 | +0.10(+1.38%) |
Aug 08, 2013 | 7.146 | 7.173 | 7.128 | 7.146 | 134,203 | -0.00(-0.06%) |
Aug 07, 2013 | 7.088 | 7.177 | 7.088 | 7.150 | 171,747 | +0.03(+0.37%) |
Aug 06, 2013 | 7.155 | 7.172 | 7.083 | 7.124 | 336,667 | -0.04(-0.56%) |
Aug 05, 2013 | 7.195 | 7.209 | 7.155 | 7.164 | 233,402 | -0.04(-0.56%) |
Aug 02, 2013 | 7.231 | 7.249 | 7.195 | 7.204 | 179,485 | -0.01(-0.19%) |
Aug 01, 2013 | 7.240 | 7.302 | 7.213 | 7.218 | 405,919 | -0.02(-0.31%) |
Jul 31, 2013 | 7.240 | 7.254 | 7.191 | 7.240 | 238,028 | -0.03(-0.37%) |
Jul 30, 2013 | 7.249 | 7.267 | 7.231 | 7.267 | 291,269 | +0.02(+0.25%) |
Jul 29, 2013 | 7.249 | 7.263 | 7.231 | 7.249 | 132,696 | -0.01(-0.12%) |
Jul 26, 2013 | 7.240 | 7.258 | 7.213 | 7.258 | 156,708 | -0.00(-0.06%) |
Jul 25, 2013 | 7.276 | 7.289 | 7.236 | 7.263 | 372,052 | -0.04(-0.61%) |
Jul 24, 2013 | 7.280 | 7.307 | 7.236 | 7.307 | 169,287 | +0.05(+0.68%) |
Jul 23, 2013 | 7.164 | 7.289 | 7.155 | 7.258 | 252,463 | +0.13(+1.76%) |
Jul 22, 2013 | 7.141 | 7.177 | 7.119 | 7.133 | 293,353 | +0.00(+0.02%) |
Jul 19, 2013 | 7.234 | 7.238 | 7.122 | 7.131 | 271,236 | -0.07(-0.99%) |
Jul 18, 2013 | 7.238 | 7.238 | 7.198 | 7.202 | 206,968 | -0.01(-0.12%) |
Jul 17, 2013 | 7.180 | 7.229 | 7.174 | 7.211 | 191,970 | +0.03(+0.43%) |
Jul 16, 2013 | 7.260 | 7.269 | 7.167 | 7.180 | 160,320 | -0.10(-1.41%) |
Jul 15, 2013 | 7.202 | 7.287 | 7.194 | 7.283 | 260,677 | +0.07(+0.99%) |
Jul 12, 2013 | 7.252 | 7.296 | 7.145 | 7.211 | 296,025 | -0.07(-0.92%) |
Jul 11, 2013 | 7.323 | 7.323 | 7.216 | 7.278 | 317,997 | +0.09(+1.24%) |
Jul 10, 2013 | 7.158 | 7.202 | 7.109 | 7.189 | 144,922 | +0.04(+0.56%) |
Jul 09, 2013 | 7.046 | 7.149 | 7.024 | 7.149 | 213,487 | +0.12(+1.78%) |
Jul 08, 2013 | 6.997 | 7.069 | 6.997 | 7.024 | 360,992 | +0.02(+0.32%) |
Jul 05, 2013 | 7.158 | 7.158 | 7.002 | 7.002 | 249,267 | -0.08(-1.07%) |
Jul 03, 2013 | 7.189 | 7.189 | 7.032 | 7.078 | 187,225 | -0.06(-0.81%) |
Jul 02, 2013 | 7.149 | 7.198 | 7.122 | 7.136 | 231,591 | -0.04(-0.62%) |
Jul 01, 2013 | 7.283 | 7.300 | 7.180 | 7.180 | 221,108 | -0.08(-1.04%) |
Jun 28, 2013 | 7.345 | 7.363 | 7.229 | 7.256 | 220,204 | -0.07(-0.97%) |
Jun 27, 2013 | 7.314 | 7.412 | 7.278 | 7.327 | 288,701 | +0.03(+0.37%) |
Jun 26, 2013 | 7.207 | 7.332 | 7.194 | 7.301 | 363,820 | +0.11(+1.55%) |
Jun 25, 2013 | 7.136 | 7.207 | 7.095 | 7.189 | 204,004 | +0.09(+1.26%) |
Jun 24, 2013 | 7.136 | 7.136 | 7.082 | 7.100 | 275,057 | -0.08(-1.12%) |
Jun 21, 2013 | 7.078 | 7.180 | 7.051 | 7.180 | 285,273 | +0.08(+1.07%) |
Jun 20, 2013 | 7.207 | 7.220 | 7.002 | 7.104 | 497,699 | -0.15(-2.03%) |
Jun 19, 2013 | 7.256 | 7.296 | 7.234 | 7.252 | 279,764 | +0.02(+0.27%) |
Jun 18, 2013 | 7.254 | 7.316 | 7.214 | 7.232 | 295,620 | +0.00(+0.00%) |
Jun 17, 2013 | 7.298 | 7.316 | 7.232 | 7.232 | 272,842 | -0.02(-0.24%) |
Jun 14, 2013 | 7.312 | 7.330 | 7.201 | 7.250 | 416,530 | -0.01(-0.18%) |
Jun 13, 2013 | 7.267 | 7.290 | 7.188 | 7.263 | 248,423 | +0.01(+0.18%) |
Jun 12, 2013 | 7.325 | 7.330 | 7.219 | 7.250 | 322,712 | -0.03(-0.37%) |
Jun 11, 2013 | 7.276 | 7.277 | 7.165 | 7.276 | 263,024 | -0.02(-0.30%) |
Jun 10, 2013 | 7.361 | 7.361 | 7.259 | 7.298 | 376,356 | -0.04(-0.48%) |
Jun 07, 2013 | 7.365 | 7.365 | 7.263 | 7.334 | 300,132 | +0.00(+0.06%) |
Jun 06, 2013 | 7.338 | 7.343 | 7.276 | 7.330 | 673,967 | +0.02(+0.30%) |
Jun 05, 2013 | 7.312 | 7.321 | 7.205 | 7.307 | 254,211 | +0.04(+0.55%) |
Jun 04, 2013 | 7.179 | 7.316 | 7.072 | 7.267 | 645,054 | +0.17(+2.44%) |
Jun 03, 2013 | 7.245 | 7.245 | 7.054 | 7.094 | 682,268 | -0.15(-2.08%) |
May 31, 2013 | 7.414 | 7.414 | 7.201 | 7.245 | 569,082 | -0.11(-1.51%) |
May 30, 2013 | 7.472 | 7.480 | 7.321 | 7.356 | 547,636 | -0.05(-0.66%) |
May 29, 2013 | 7.582 | 7.582 | 7.347 | 7.405 | 748,014 | -0.18(-2.34%) |
May 28, 2013 | 7.747 | 7.747 | 7.525 | 7.582 | 331,953 | -0.05(-0.64%) |
May 24, 2013 | 7.680 | 7.711 | 7.600 | 7.631 | 356,682 | -0.04(-0.52%) |
May 23, 2013 | 7.631 | 7.680 | 7.609 | 7.671 | 381,137 | +0.01(+0.12%) |
May 22, 2013 | 7.645 | 7.698 | 7.636 | 7.662 | 388,489 | +0.04(+0.55%) |
May 21, 2013 | 7.607 | 7.656 | 7.596 | 7.621 | 305,493 | +0.04(+0.47%) |
May 20, 2013 | 7.585 | 7.590 | 7.546 | 7.585 | 306,531 | +0.02(+0.29%) |
May 17, 2013 | 7.559 | 7.594 | 7.541 | 7.563 | 252,073 | +0.00(+0.00%) |
May 16, 2013 | 7.563 | 7.599 | 7.537 | 7.563 | 420,787 | +0.02(+0.29%) |
May 15, 2013 | 7.581 | 7.594 | 7.501 | 7.541 | 261,819 | -0.01(-0.18%) |
May 13, 2013 | 7.546 | 7.603 | 7.537 | 7.554 | 358,886 | -0.02(-0.23%) |
May 10, 2013 | 7.479 | 7.616 | 7.479 | 7.572 | 376,766 | +0.12(+1.60%) |
May 09, 2013 | 7.590 | 7.594 | 7.453 | 7.453 | 695,863 | -0.11(-1.52%) |
May 08, 2013 | 7.537 | 7.572 | 7.528 | 7.568 | 274,405 | +0.06(+0.76%) |
May 07, 2013 | 7.532 | 7.572 | 7.506 | 7.510 | 301,156 | -0.02(-0.23%) |
May 06, 2013 | 7.563 | 7.580 | 7.506 | 7.528 | 248,834 | -0.00(-0.06%) |
May 03, 2013 | 7.532 | 7.554 | 7.497 | 7.532 | 203,396 | +0.00(+0.06%) |
May 02, 2013 | 7.634 | 7.634 | 7.493 | 7.528 | 377,841 | -0.05(-0.64%) |