Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.454 | 7.459 | 7.394 | 7.394 | 187,630 | -0.06(-0.81%) |
Apr 29, 2015 | 7.444 | 7.464 | 7.409 | 7.454 | 117,979 | +0.01(+0.14%) |
Apr 28, 2015 | 7.424 | 7.449 | 7.414 | 7.444 | 218,004 | +0.05(+0.61%) |
Apr 27, 2015 | 7.429 | 7.454 | 7.399 | 7.399 | 179,093 | -0.02(-0.20%) |
Apr 24, 2015 | 7.454 | 7.490 | 7.409 | 7.414 | 338,831 | -0.03(-0.34%) |
Apr 23, 2015 | 7.379 | 7.459 | 7.374 | 7.439 | 440,985 | +0.09(+1.23%) |
Apr 22, 2015 | 7.364 | 7.379 | 7.339 | 7.349 | 127,101 | -0.02(-0.20%) |
Apr 21, 2015 | 7.384 | 7.394 | 7.349 | 7.364 | 176,236 | -0.00(-0.01%) |
Apr 20, 2015 | 7.345 | 7.375 | 7.335 | 7.365 | 254,449 | +0.05(+0.62%) |
Apr 17, 2015 | 7.340 | 7.340 | 7.310 | 7.320 | 271,328 | -0.02(-0.20%) |
Apr 16, 2015 | 7.330 | 7.345 | 7.320 | 7.335 | 237,546 | -0.00(-0.07%) |
Apr 15, 2015 | 7.350 | 7.350 | 7.302 | 7.340 | 290,807 | -0.01(-0.07%) |
Apr 14, 2015 | 7.335 | 7.345 | 7.325 | 7.345 | 140,937 | +0.00(+0.00%) |
Apr 13, 2015 | 7.355 | 7.355 | 7.315 | 7.345 | 192,447 | +0.00(+0.00%) |
Apr 10, 2015 | 7.340 | 7.350 | 7.330 | 7.345 | 206,288 | +0.01(+0.07%) |
Apr 09, 2015 | 7.345 | 7.360 | 7.330 | 7.340 | 226,591 | +0.00(+0.07%) |
Apr 08, 2015 | 7.300 | 7.345 | 7.300 | 7.335 | 285,862 | +0.04(+0.55%) |
Apr 07, 2015 | 7.260 | 7.305 | 7.252 | 7.295 | 184,958 | +0.04(+0.55%) |
Apr 06, 2015 | 7.250 | 7.270 | 7.240 | 7.255 | 180,613 | +0.02(+0.21%) |
Apr 02, 2015 | 7.245 | 7.240 | 7.240 | 7.240 | 296,005 | -0.00(-0.07%) |
Apr 01, 2015 | 7.245 | 7.265 | 7.240 | 7.245 | 197,196 | +0.02(+0.21%) |
Mar 31, 2015 | 7.240 | 7.265 | 7.220 | 7.230 | 274,679 | +0.00(+0.07%) |
Mar 30, 2015 | 7.235 | 7.255 | 7.220 | 7.225 | 175,289 | -0.00(-0.07%) |
Mar 27, 2015 | 7.235 | 7.280 | 7.220 | 7.230 | 263,940 | +0.01(+0.14%) |
Mar 26, 2015 | 7.245 | 7.275 | 7.220 | 7.220 | 278,879 | -0.02(-0.28%) |
Mar 25, 2015 | 7.235 | 7.255 | 7.230 | 7.240 | 326,275 | +0.02(+0.28%) |
Mar 24, 2015 | 7.240 | 7.270 | 7.220 | 7.220 | 288,316 | -0.02(-0.21%) |
Mar 23, 2015 | 7.180 | 7.240 | 7.175 | 7.235 | 231,290 | +0.07(+0.91%) |
Mar 20, 2015 | 7.155 | 7.180 | 7.140 | 7.170 | 216,817 | +0.05(+0.69%) |
Mar 19, 2015 | 7.131 | 7.136 | 7.106 | 7.121 | 190,886 | +0.00(+0.00%) |
Mar 18, 2015 | 7.136 | 7.150 | 7.106 | 7.121 | 278,034 | -0.02(-0.35%) |
Mar 17, 2015 | 7.175 | 7.180 | 7.146 | 7.146 | 221,701 | -0.02(-0.28%) |
Mar 16, 2015 | 7.195 | 7.200 | 7.160 | 7.165 | 278,639 | -0.01(-0.21%) |
Mar 13, 2015 | 7.170 | 7.185 | 7.155 | 7.180 | 255,636 | +0.02(+0.35%) |
Mar 12, 2015 | 7.185 | 7.190 | 7.155 | 7.155 | 140,532 | -0.02(-0.35%) |
Mar 11, 2015 | 7.190 | 7.200 | 7.180 | 7.180 | 222,841 | -0.00(-0.07%) |
Mar 10, 2015 | 7.195 | 7.201 | 7.170 | 7.185 | 238,781 | -0.01(-0.21%) |
Mar 09, 2015 | 7.155 | 7.205 | 7.151 | 7.200 | 236,414 | +0.05(+0.70%) |
Mar 06, 2015 | 7.155 | 7.180 | 7.126 | 7.151 | 288,639 | +0.00(+0.07%) |
Mar 05, 2015 | 7.175 | 7.190 | 7.146 | 7.146 | 265,821 | -0.02(-0.35%) |
Mar 04, 2015 | 7.146 | 7.180 | 7.131 | 7.170 | 460,509 | +0.02(+0.35%) |
Mar 03, 2015 | 7.121 | 7.141 | 7.111 | 7.146 | 228,333 | +0.02(+0.35%) |
Mar 02, 2015 | 7.106 | 7.141 | 7.096 | 7.121 | 221,201 | +0.02(+0.28%) |
Feb 27, 2015 | 7.096 | 7.116 | 7.076 | 7.101 | 349,901 | +0.02(+0.28%) |
Feb 26, 2015 | 7.101 | 7.131 | 7.066 | 7.081 | 345,604 | -0.04(-0.63%) |
Feb 25, 2015 | 7.146 | 7.160 | 7.111 | 7.126 | 367,290 | -0.01(-0.14%) |
Feb 24, 2015 | 7.111 | 7.151 | 7.106 | 7.136 | 320,323 | +0.03(+0.49%) |
Feb 23, 2015 | 7.031 | 7.111 | 7.031 | 7.101 | 431,751 | +0.08(+1.13%) |
Feb 20, 2015 | 6.986 | 7.026 | 6.966 | 7.021 | 250,588 | +0.04(+0.57%) |
Feb 19, 2015 | 6.951 | 6.981 | 6.922 | 6.981 | 207,684 | +0.03(+0.50%) |
Feb 18, 2015 | 6.937 | 6.956 | 6.917 | 6.947 | 281,498 | +0.02(+0.34%) |
Feb 17, 2015 | 6.937 | 6.947 | 6.913 | 6.923 | 186,719 | -0.01(-0.14%) |
Feb 13, 2015 | 6.923 | 6.933 | 6.933 | 6.933 | 159,853 | +0.03(+0.43%) |
Feb 12, 2015 | 6.908 | 6.913 | 6.883 | 6.903 | 239,029 | +0.02(+0.36%) |
Feb 11, 2015 | 6.838 | 6.878 | 6.838 | 6.878 | 211,387 | +0.04(+0.58%) |
Feb 10, 2015 | 6.809 | 6.838 | 6.764 | 6.838 | 561,028 | +0.02(+0.36%) |
Feb 09, 2015 | 6.749 | 6.838 | 6.744 | 6.814 | 431,482 | +0.06(+0.95%) |
Feb 06, 2015 | 6.744 | 6.759 | 6.740 | 6.749 | 294,357 | +0.01(+0.15%) |
Feb 05, 2015 | 6.740 | 6.759 | 6.735 | 6.740 | 182,415 | +0.01(+0.22%) |
Feb 04, 2015 | 6.725 | 6.754 | 6.720 | 6.725 | 231,163 | -0.02(-0.37%) |
Feb 03, 2015 | 6.725 | 6.754 | 6.695 | 6.749 | 304,219 | +0.02(+0.37%) |
Feb 02, 2015 | 6.710 | 6.725 | 6.680 | 6.725 | 301,519 | +0.03(+0.44%) |
Jan 30, 2015 | 6.685 | 6.705 | 6.685 | 6.695 | 176,041 | +0.00(+0.00%) |
Jan 29, 2015 | 6.685 | 6.700 | 6.665 | 6.695 | 184,757 | +0.01(+0.22%) |
Jan 28, 2015 | 6.730 | 6.740 | 6.680 | 6.680 | 293,755 | -0.04(-0.59%) |
Jan 27, 2015 | 6.700 | 6.725 | 6.700 | 6.720 | 147,956 | +0.00(+0.00%) |
Jan 26, 2015 | 6.710 | 6.725 | 6.710 | 6.720 | 218,900 | +0.00(+0.07%) |
Jan 23, 2015 | 6.715 | 6.740 | 6.705 | 6.715 | 365,619 | +0.00(+0.07%) |
Jan 22, 2015 | 6.705 | 6.715 | 6.690 | 6.710 | 394,273 | -0.00(-0.07%) |
Jan 21, 2015 | 6.695 | 6.715 | 6.675 | 6.715 | 368,422 | +0.04(+0.53%) |
Jan 20, 2015 | 6.710 | 6.710 | 6.660 | 6.679 | 474,166 | -0.01(-0.16%) |
Jan 16, 2015 | 6.660 | 6.691 | 6.650 | 6.690 | 430,255 | +0.03(+0.45%) |
Jan 15, 2015 | 6.695 | 6.705 | 6.646 | 6.660 | 406,934 | -0.02(-0.30%) |
Jan 14, 2015 | 6.720 | 6.749 | 6.675 | 6.680 | 529,981 | -0.06(-0.95%) |
Jan 13, 2015 | 6.740 | 6.754 | 6.725 | 6.744 | 268,142 | +0.02(+0.29%) |
Jan 12, 2015 | 6.725 | 6.754 | 6.710 | 6.725 | 303,476 | +0.01(+0.22%) |
Jan 09, 2015 | 6.720 | 6.732 | 6.705 | 6.710 | 272,956 | +0.00(+0.00%) |
Jan 08, 2015 | 6.710 | 6.720 | 6.689 | 6.710 | 279,089 | +0.02(+0.37%) |
Jan 07, 2015 | 6.730 | 6.730 | 6.665 | 6.685 | 363,529 | -0.02(-0.30%) |
Jan 06, 2015 | 6.744 | 6.749 | 6.670 | 6.705 | 239,378 | -0.04(-0.66%) |
Jan 05, 2015 | 6.730 | 6.759 | 6.705 | 6.749 | 176,750 | +0.00(+0.07%) |
Jan 02, 2015 | 6.744 | 6.764 | 6.717 | 6.744 | 357,501 | -0.03(-0.44%) |
Dec 31, 2014 | 6.631 | 6.774 | 6.774 | 6.774 | 692,970 | +0.11(+1.71%) |
Dec 30, 2014 | 6.690 | 6.690 | 6.616 | 6.660 | 567,944 | -0.02(-0.30%) |
Dec 29, 2014 | 6.665 | 6.720 | 6.665 | 6.680 | 486,364 | -0.02(-0.37%) |
Dec 26, 2014 | 6.710 | 6.730 | 6.690 | 6.705 | 295,976 | -0.00(-0.01%) |
Dec 24, 2014 | 6.716 | 6.706 | 6.706 | 6.706 | 171,546 | +0.01(+0.22%) |
Dec 23, 2014 | 6.671 | 6.691 | 6.652 | 6.691 | 416,384 | +0.06(+0.89%) |
Dec 22, 2014 | 6.676 | 6.686 | 6.632 | 6.632 | 395,400 | -0.05(-0.68%) |
Dec 19, 2014 | 6.672 | 6.726 | 6.672 | 6.677 | 530,709 | -0.00(-0.07%) |
Dec 18, 2014 | 6.687 | 6.707 | 6.643 | 6.682 | 596,298 | +0.05(+0.81%) |
Dec 17, 2014 | 6.555 | 6.628 | 6.545 | 6.628 | 573,932 | +0.09(+1.35%) |
Dec 16, 2014 | 6.540 | 6.584 | 6.482 | 6.540 | 540,051 | -0.03(-0.45%) |
Dec 15, 2014 | 6.624 | 6.628 | 6.531 | 6.570 | 607,063 | -0.05(-0.81%) |
Dec 12, 2014 | 6.672 | 6.687 | 6.575 | 6.624 | 620,951 | -0.09(-1.31%) |
Dec 11, 2014 | 6.721 | 6.751 | 6.707 | 6.712 | 346,050 | -0.03(-0.44%) |
Dec 10, 2014 | 6.800 | 6.800 | 6.721 | 6.741 | 421,392 | -0.06(-0.86%) |
Dec 09, 2014 | 6.785 | 6.814 | 6.775 | 6.800 | 230,874 | -0.00(-0.07%) |
Dec 08, 2014 | 6.795 | 6.805 | 6.761 | 6.805 | 261,873 | -0.00(-0.07%) |
Dec 05, 2014 | 6.824 | 6.834 | 6.789 | 6.809 | 553,138 | -0.04(-0.57%) |
Dec 04, 2014 | 6.829 | 6.851 | 6.819 | 6.849 | 338,956 | +0.02(+0.36%) |
Dec 03, 2014 | 6.849 | 6.853 | 6.814 | 6.824 | 311,296 | -0.04(-0.64%) |
Dec 02, 2014 | 6.819 | 6.873 | 6.814 | 6.868 | 492,369 | +0.04(+0.57%) |
Dec 01, 2014 | 6.834 | 6.863 | 6.814 | 6.829 | 349,556 | -0.05(-0.78%) |
Nov 28, 2014 | 6.883 | 6.888 | 6.868 | 6.883 | 119,437 | +0.01(+0.21%) |
Nov 26, 2014 | 6.932 | 6.868 | 6.868 | 6.868 | 383,292 | -0.05(-0.71%) |
Nov 25, 2014 | 6.883 | 6.917 | 6.878 | 6.917 | 276,103 | +0.05(+0.71%) |
Nov 24, 2014 | 6.893 | 6.922 | 6.863 | 6.868 | 298,413 | -0.02(-0.35%) |
Nov 21, 2014 | 6.897 | 6.923 | 6.884 | 6.893 | 401,440 | +0.01(+0.14%) |
Nov 20, 2014 | 6.824 | 6.893 | 6.824 | 6.883 | 354,388 | +0.02(+0.29%) |
Nov 19, 2014 | 6.785 | 6.873 | 6.785 | 6.863 | 274,578 | +0.05(+0.78%) |
Nov 18, 2014 | 6.844 | 6.864 | 6.796 | 6.810 | 406,719 | -0.05(-0.78%) |
Nov 17, 2014 | 6.849 | 6.864 | 6.835 | 6.864 | 202,029 | -0.01(-0.14%) |
Nov 14, 2014 | 6.854 | 6.879 | 6.844 | 6.874 | 195,077 | +0.02(+0.28%) |
Nov 13, 2014 | 6.854 | 6.859 | 6.844 | 6.854 | 182,961 | +0.01(+0.21%) |
Nov 12, 2014 | 6.825 | 6.844 | 6.825 | 6.840 | 158,330 | +0.01(+0.14%) |
Nov 11, 2014 | 6.820 | 6.835 | 6.810 | 6.830 | 329,463 | +0.02(+0.29%) |
Nov 10, 2014 | 6.796 | 6.825 | 6.796 | 6.810 | 160,663 | -0.00(-0.07%) |
Nov 07, 2014 | 6.767 | 6.815 | 6.767 | 6.815 | 228,856 | +0.03(+0.50%) |
Nov 06, 2014 | 6.796 | 6.825 | 6.776 | 6.781 | 329,732 | -0.04(-0.64%) |
Nov 05, 2014 | 6.825 | 6.830 | 6.806 | 6.825 | 253,947 | +0.00(+0.07%) |
Nov 04, 2014 | 6.835 | 6.854 | 6.812 | 6.820 | 180,301 | -0.02(-0.36%) |
Nov 03, 2014 | 6.810 | 6.864 | 6.810 | 6.844 | 227,783 | +0.01(+0.14%) |
Oct 31, 2014 | 6.864 | 6.878 | 6.791 | 6.835 | 166,150 | -0.01(-0.21%) |
Oct 30, 2014 | 6.854 | 6.866 | 6.840 | 6.849 | 158,905 | -0.02(-0.35%) |
Oct 29, 2014 | 6.879 | 6.883 | 6.849 | 6.874 | 242,769 | -0.02(-0.35%) |
Oct 28, 2014 | 6.859 | 6.903 | 6.859 | 6.898 | 171,412 | +0.04(+0.57%) |
Oct 27, 2014 | 6.864 | 6.888 | 6.849 | 6.859 | 110,126 | -0.01(-0.21%) |
Oct 24, 2014 | 6.864 | 6.908 | 6.864 | 6.874 | 216,859 | -0.01(-0.14%) |
Oct 23, 2014 | 6.903 | 6.913 | 6.869 | 6.883 | 201,411 | +0.02(+0.28%) |
Oct 22, 2014 | 6.942 | 6.942 | 6.864 | 6.864 | 269,490 | -0.04(-0.60%) |
Oct 21, 2014 | 6.875 | 6.917 | 6.860 | 6.905 | 141,087 | +0.05(+0.73%) |
Oct 20, 2014 | 6.851 | 6.880 | 6.851 | 6.855 | 191,986 | -0.01(-0.21%) |
Oct 17, 2014 | 6.836 | 6.909 | 6.802 | 6.870 | 328,567 | +0.04(+0.64%) |
Oct 16, 2014 | 6.681 | 6.865 | 6.652 | 6.826 | 212,780 | +0.09(+1.36%) |
Oct 15, 2014 | 6.870 | 6.870 | 6.694 | 6.734 | 673,235 | -0.14(-1.97%) |
Oct 14, 2014 | 6.923 | 6.928 | 6.870 | 6.870 | 260,911 | -0.07(-0.98%) |
Oct 13, 2014 | 6.947 | 6.947 | 6.918 | 6.938 | 180,306 | -0.02(-0.28%) |
Oct 10, 2014 | 6.918 | 6.962 | 6.909 | 6.957 | 204,440 | +0.05(+0.70%) |
Oct 09, 2014 | 6.952 | 6.967 | 6.909 | 6.909 | 219,289 | -0.05(-0.70%) |
Oct 08, 2014 | 6.928 | 6.981 | 6.928 | 6.957 | 220,901 | -0.00(-0.07%) |
Oct 07, 2014 | 6.972 | 6.981 | 6.952 | 6.962 | 164,311 | -0.01(-0.21%) |
Oct 06, 2014 | 6.967 | 7.005 | 6.962 | 6.976 | 175,506 | +0.00(+0.00%) |
Oct 03, 2014 | 6.928 | 6.986 | 6.924 | 6.976 | 170,510 | +0.05(+0.77%) |
Oct 02, 2014 | 6.972 | 6.972 | 6.909 | 6.923 | 258,650 | -0.04(-0.62%) |
Oct 01, 2014 | 6.967 | 7.001 | 6.952 | 6.967 | 169,080 | +0.00(+0.07%) |
Sep 30, 2014 | 6.947 | 6.972 | 6.928 | 6.962 | 250,134 | +0.01(+0.21%) |
Sep 29, 2014 | 6.967 | 6.976 | 6.928 | 6.947 | 237,201 | -0.04(-0.62%) |
Sep 26, 2014 | 6.996 | 6.996 | 6.972 | 6.991 | 190,008 | +0.01(+0.14%) |
Sep 25, 2014 | 6.991 | 7.010 | 6.972 | 6.981 | 249,316 | -0.02(-0.28%) |
Sep 24, 2014 | 7.005 | 7.020 | 6.991 | 7.001 | 214,638 | +0.01(+0.14%) |
Sep 23, 2014 | 6.986 | 7.030 | 6.981 | 6.991 | 258,770 | -0.00(-0.07%) |
Sep 22, 2014 | 6.996 | 7.025 | 6.996 | 6.996 | 488,884 | -0.00(-0.07%) |
Sep 19, 2014 | 7.025 | 7.037 | 6.996 | 7.001 | 289,117 | -0.01(-0.16%) |
Sep 18, 2014 | 6.997 | 7.017 | 6.997 | 7.012 | 104,427 | +0.01(+0.14%) |
Sep 17, 2014 | 6.988 | 7.021 | 6.978 | 7.002 | 127,555 | +0.00(+0.07%) |
Sep 16, 2014 | 6.978 | 7.002 | 6.978 | 6.997 | 120,242 | +0.01(+0.21%) |
Sep 15, 2014 | 6.997 | 7.026 | 6.983 | 6.983 | 272,561 | -0.02(-0.27%) |
Sep 12, 2014 | 6.988 | 7.017 | 6.979 | 7.002 | 214,814 | +0.02(+0.28%) |
Sep 11, 2014 | 6.978 | 7.007 | 6.978 | 6.983 | 212,630 | +0.00(+0.07%) |
Sep 10, 2014 | 6.983 | 7.000 | 6.970 | 6.978 | 205,590 | -0.02(-0.34%) |
Sep 09, 2014 | 7.002 | 7.010 | 6.964 | 7.002 | 187,632 | -0.01(-0.21%) |
Sep 08, 2014 | 6.997 | 7.017 | 6.997 | 7.017 | 153,440 | +0.00(+0.07%) |
Sep 05, 2014 | 6.988 | 7.017 | 6.988 | 7.012 | 357,653 | +0.02(+0.28%) |
Sep 04, 2014 | 7.007 | 7.026 | 6.992 | 6.992 | 252,178 | -0.01(-0.21%) |
Sep 03, 2014 | 6.988 | 7.017 | 6.988 | 7.007 | 153,427 | +0.01(+0.21%) |
Sep 02, 2014 | 6.978 | 7.031 | 6.978 | 6.992 | 255,457 | -0.01(-0.14%) |
Aug 29, 2014 | 7.017 | 7.002 | 7.002 | 7.002 | 198,444 | -0.01(-0.21%) |
Aug 28, 2014 | 6.992 | 7.021 | 6.983 | 7.017 | 283,586 | +0.03(+0.41%) |
Aug 27, 2014 | 6.983 | 7.009 | 6.954 | 6.988 | 344,788 | -0.01(-0.21%) |
Aug 26, 2014 | 6.964 | 7.002 | 6.944 | 7.002 | 285,997 | +0.06(+0.83%) |
Aug 25, 2014 | 6.983 | 6.983 | 6.935 | 6.944 | 301,961 | -0.02(-0.35%) |
Aug 22, 2014 | 7.012 | 7.037 | 6.968 | 6.968 | 345,667 | -0.05(-0.73%) |
Aug 21, 2014 | 7.069 | 7.079 | 7.012 | 7.020 | 212,842 | -0.03(-0.43%) |
Aug 20, 2014 | 7.065 | 7.065 | 7.026 | 7.050 | 198,689 | +0.00(+0.03%) |
Aug 19, 2014 | 7.029 | 7.048 | 7.019 | 7.048 | 169,165 | +0.03(+0.41%) |
Aug 18, 2014 | 7.005 | 7.033 | 6.988 | 7.019 | 207,635 | +0.02(+0.27%) |
Aug 15, 2014 | 6.971 | 7.005 | 6.962 | 7.000 | 161,367 | +0.02(+0.27%) |
Aug 14, 2014 | 6.942 | 6.981 | 6.942 | 6.981 | 207,788 | +0.03(+0.48%) |
Aug 13, 2014 | 6.957 | 6.976 | 6.942 | 6.947 | 247,866 | -0.02(-0.27%) |
Aug 12, 2014 | 6.966 | 7.005 | 6.957 | 6.966 | 152,108 | -0.01(-0.14%) |
Aug 11, 2014 | 6.971 | 7.014 | 6.966 | 6.976 | 253,760 | +0.00(+0.07%) |
Aug 08, 2014 | 6.962 | 6.976 | 6.952 | 6.971 | 169,531 | +0.00(+0.07%) |
Aug 07, 2014 | 6.971 | 6.976 | 6.942 | 6.966 | 200,935 | +0.01(+0.14%) |
Aug 06, 2014 | 6.923 | 6.957 | 6.895 | 6.957 | 399,930 | +0.03(+0.48%) |
Aug 05, 2014 | 6.962 | 6.970 | 6.899 | 6.923 | 265,600 | -0.04(-0.55%) |
Aug 04, 2014 | 7.057 | 7.057 | 6.942 | 6.962 | 408,097 | -0.07(-0.95%) |
Aug 01, 2014 | 7.062 | 7.062 | 7.029 | 7.029 | 165,191 | -0.03(-0.47%) |
Jul 31, 2014 | 7.057 | 7.081 | 7.038 | 7.062 | 270,130 | -0.01(-0.20%) |
Jul 30, 2014 | 7.100 | 7.100 | 7.077 | 7.077 | 165,260 | -0.03(-0.47%) |
Jul 29, 2014 | 7.057 | 7.124 | 7.057 | 7.110 | 231,328 | +0.06(+0.81%) |
Jul 28, 2014 | 7.134 | 7.148 | 7.038 | 7.053 | 432,387 | -0.07(-1.01%) |
Jul 25, 2014 | 7.110 | 7.139 | 7.110 | 7.124 | 164,249 | +0.02(+0.27%) |
Jul 24, 2014 | 7.124 | 7.139 | 7.100 | 7.105 | 171,835 | -0.02(-0.27%) |
Jul 23, 2014 | 7.110 | 7.134 | 7.098 | 7.124 | 190,628 | +0.01(+0.13%) |
Jul 22, 2014 | 7.105 | 7.120 | 7.091 | 7.115 | 318,886 | +0.04(+0.51%) |
Jul 21, 2014 | 7.088 | 7.093 | 7.060 | 7.079 | 234,592 | +0.01(+0.13%) |
Jul 18, 2014 | 7.055 | 7.069 | 7.046 | 7.069 | 135,309 | +0.01(+0.20%) |
Jul 17, 2014 | 7.055 | 7.069 | 7.036 | 7.055 | 225,929 | +0.02(+0.27%) |
Jul 16, 2014 | 7.055 | 7.055 | 7.031 | 7.036 | 164,639 | -0.02(-0.27%) |
Jul 15, 2014 | 7.031 | 7.060 | 7.031 | 7.055 | 292,570 | +0.02(+0.34%) |
Jul 14, 2014 | 7.041 | 7.050 | 7.031 | 7.031 | 191,500 | -0.01(-0.14%) |
Jul 11, 2014 | 7.003 | 7.041 | 7.003 | 7.041 | 200,371 | +0.03(+0.48%) |
Jul 10, 2014 | 6.979 | 7.011 | 6.969 | 7.007 | 257,224 | +0.02(+0.27%) |
Jul 09, 2014 | 6.988 | 7.022 | 6.984 | 6.988 | 260,652 | -0.01(-0.20%) |
Jul 08, 2014 | 7.012 | 7.012 | 6.993 | 7.003 | 191,689 | -0.01(-0.14%) |
Jul 07, 2014 | 6.979 | 7.027 | 6.979 | 7.012 | 217,469 | +0.02(+0.27%) |
Jul 03, 2014 | 7.012 | 6.993 | 6.993 | 6.993 | 265,967 | -0.03(-0.41%) |
Jul 02, 2014 | 7.050 | 7.065 | 7.022 | 7.022 | 220,223 | -0.04(-0.57%) |
Jul 01, 2014 | 7.069 | 7.079 | 7.046 | 7.062 | 196,477 | -0.02(-0.31%) |
Jun 30, 2014 | 7.065 | 7.084 | 7.041 | 7.084 | 309,389 | +0.03(+0.47%) |
Jun 27, 2014 | 7.050 | 7.050 | 7.041 | 7.050 | 108,559 | +0.01(+0.13%) |
Jun 26, 2014 | 7.031 | 7.050 | 7.027 | 7.041 | 132,687 | +0.00(+0.00%) |
Jun 25, 2014 | 7.022 | 7.050 | 7.007 | 7.041 | 217,776 | +0.01(+0.14%) |
Jun 24, 2014 | 7.012 | 7.036 | 7.003 | 7.031 | 149,393 | +0.01(+0.20%) |
Jun 23, 2014 | 7.027 | 7.041 | 7.017 | 7.017 | 290,697 | +0.00(+0.07%) |
Jun 20, 2014 | 7.012 | 7.031 | 7.003 | 7.012 | 153,377 | -0.00(-0.07%) |
Jun 19, 2014 | 7.003 | 7.027 | 6.988 | 7.017 | 214,950 | +0.02(+0.31%) |
Jun 18, 2014 | 7.005 | 7.005 | 6.986 | 6.995 | 249,701 | -0.01(-0.14%) |
Jun 17, 2014 | 7.000 | 7.014 | 6.981 | 7.005 | 177,212 | +0.00(+0.07%) |
Jun 16, 2014 | 7.024 | 7.024 | 6.990 | 7.000 | 185,018 | -0.02(-0.27%) |
Jun 13, 2014 | 7.000 | 7.028 | 6.995 | 7.019 | 177,094 | +0.02(+0.27%) |
Jun 12, 2014 | 7.005 | 7.014 | 6.986 | 7.000 | 185,967 | -0.01(-0.20%) |
Jun 11, 2014 | 6.990 | 7.014 | 6.990 | 7.014 | 159,564 | +0.01(+0.20%) |
Jun 10, 2014 | 6.981 | 7.000 | 6.976 | 7.000 | 212,256 | +0.03(+0.41%) |
Jun 06, 2014 | 6.976 | 6.990 | 6.967 | 6.971 | 293,337 | -0.02(-0.27%) |
Jun 05, 2014 | 6.957 | 6.990 | 6.953 | 6.990 | 190,772 | +0.02(+0.27%) |
Jun 04, 2014 | 6.957 | 6.976 | 6.952 | 6.971 | 229,373 | -0.01(-0.14%) |
Jun 03, 2014 | 6.957 | 6.990 | 6.957 | 6.981 | 178,204 | +0.01(+0.14%) |
Jun 02, 2014 | 6.981 | 6.986 | 6.967 | 6.971 | 242,234 | -0.02(-0.33%) |
May 30, 2014 | 6.967 | 6.995 | 6.957 | 6.994 | 359,679 | +0.03(+0.49%) |
May 29, 2014 | 6.952 | 6.976 | 6.948 | 6.960 | 225,915 | +0.00(+0.04%) |
May 28, 2014 | 6.962 | 6.976 | 6.948 | 6.957 | 182,063 | -0.00(-0.07%) |
May 27, 2014 | 6.967 | 6.976 | 6.948 | 6.962 | 363,895 | -0.01(-0.20%) |
May 23, 2014 | 6.967 | 6.976 | 6.976 | 6.976 | 205,097 | +0.01(+0.14%) |
May 22, 2014 | 6.981 | 6.981 | 6.967 | 6.967 | 196,817 | +0.00(+0.07%) |
May 21, 2014 | 6.986 | 7.000 | 6.962 | 6.962 | 397,390 | +0.01(+0.17%) |
May 20, 2014 | 6.955 | 6.959 | 6.945 | 6.950 | 209,225 | -0.02(-0.34%) |
May 19, 2014 | 6.945 | 6.974 | 6.945 | 6.974 | 390,373 | +0.03(+0.41%) |
May 16, 2014 | 6.941 | 6.964 | 6.941 | 6.945 | 235,019 | +0.00(+0.07%) |
May 15, 2014 | 6.955 | 6.969 | 6.936 | 6.941 | 328,497 | -0.01(-0.20%) |
May 14, 2014 | 6.959 | 6.964 | 6.955 | 6.955 | 358,698 | -0.02(-0.27%) |
May 13, 2014 | 6.964 | 6.983 | 6.964 | 6.974 | 300,725 | +0.01(+0.20%) |
May 12, 2014 | 6.969 | 6.974 | 6.955 | 6.959 | 369,069 | -0.01(-0.20%) |
May 09, 2014 | 6.955 | 6.978 | 6.945 | 6.974 | 342,599 | +0.00(+0.07%) |
May 08, 2014 | 6.974 | 6.976 | 6.959 | 6.969 | 257,642 | -0.03(-0.40%) |
May 07, 2014 | 6.964 | 6.997 | 6.950 | 6.997 | 199,236 | +0.02(+0.34%) |
May 06, 2014 | 6.978 | 6.988 | 6.964 | 6.974 | 221,443 | -0.01(-0.14%) |
May 05, 2014 | 6.992 | 7.011 | 6.974 | 6.983 | 375,580 | -0.02(-0.34%) |
May 02, 2014 | 7.059 | 7.059 | 6.992 | 7.007 | 374,851 | -0.06(-0.87%) |