Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.660 | 7.660 | 7.603 | 7.619 | 159,246 | -0.03(-0.40%) |
Apr 29, 2015 | 7.645 | 7.660 | 7.634 | 7.650 | 255,634 | +0.00(+0.00%) |
Apr 28, 2015 | 7.614 | 7.660 | 7.614 | 7.650 | 196,391 | +0.04(+0.47%) |
Apr 27, 2015 | 7.665 | 7.670 | 7.614 | 7.614 | 194,716 | -0.04(-0.47%) |
Apr 24, 2015 | 7.670 | 7.686 | 7.639 | 7.650 | 277,571 | -0.02(-0.27%) |
Apr 23, 2015 | 7.655 | 7.701 | 7.650 | 7.670 | 389,606 | +0.04(+0.47%) |
Apr 22, 2015 | 7.670 | 7.670 | 7.629 | 7.634 | 150,020 | -0.02(-0.27%) |
Apr 21, 2015 | 7.696 | 7.696 | 7.645 | 7.655 | 109,983 | -0.01(-0.10%) |
Apr 20, 2015 | 7.616 | 7.668 | 7.591 | 7.663 | 178,941 | +0.07(+0.88%) |
Apr 17, 2015 | 7.601 | 7.616 | 7.586 | 7.596 | 195,900 | +0.01(+0.07%) |
Apr 16, 2015 | 7.586 | 7.607 | 7.581 | 7.591 | 185,034 | +0.01(+0.14%) |
Apr 15, 2015 | 7.596 | 7.606 | 7.575 | 7.581 | 128,859 | -0.01(-0.07%) |
Apr 14, 2015 | 7.575 | 7.591 | 7.574 | 7.586 | 132,519 | +0.01(+0.14%) |
Apr 13, 2015 | 7.591 | 7.596 | 7.575 | 7.575 | 181,168 | -0.01(-0.14%) |
Apr 10, 2015 | 7.581 | 7.596 | 7.581 | 7.586 | 239,938 | +0.00(+0.00%) |
Apr 09, 2015 | 7.586 | 7.609 | 7.586 | 7.586 | 161,940 | +0.01(+0.14%) |
Apr 08, 2015 | 7.555 | 7.596 | 7.550 | 7.575 | 145,877 | +0.02(+0.27%) |
Apr 07, 2015 | 7.514 | 7.565 | 7.509 | 7.555 | 257,969 | +0.04(+0.48%) |
Apr 06, 2015 | 7.509 | 7.534 | 7.509 | 7.519 | 160,794 | +0.01(+0.14%) |
Apr 02, 2015 | 7.519 | 7.509 | 7.509 | 7.509 | 107,552 | +0.00(+0.00%) |
Apr 01, 2015 | 7.498 | 7.534 | 7.483 | 7.509 | 181,430 | +0.02(+0.27%) |
Mar 31, 2015 | 7.488 | 7.514 | 7.478 | 7.488 | 194,852 | +0.01(+0.07%) |
Mar 30, 2015 | 7.478 | 7.493 | 7.473 | 7.483 | 168,171 | +0.01(+0.07%) |
Mar 27, 2015 | 7.488 | 7.509 | 7.473 | 7.478 | 224,809 | +0.00(+0.00%) |
Mar 26, 2015 | 7.483 | 7.493 | 7.473 | 7.478 | 208,822 | -0.01(-0.07%) |
Mar 25, 2015 | 7.478 | 7.498 | 7.447 | 7.483 | 411,952 | +0.01(+0.14%) |
Mar 24, 2015 | 7.468 | 7.493 | 7.463 | 7.473 | 184,177 | +0.00(+0.00%) |
Mar 23, 2015 | 7.427 | 7.483 | 7.411 | 7.473 | 218,116 | +0.07(+0.90%) |
Mar 20, 2015 | 7.416 | 7.427 | 7.380 | 7.406 | 237,025 | +0.02(+0.24%) |
Mar 19, 2015 | 7.403 | 7.409 | 7.373 | 7.388 | 177,749 | -0.01(-0.07%) |
Mar 18, 2015 | 7.398 | 7.414 | 7.357 | 7.393 | 258,024 | -0.01(-0.07%) |
Mar 17, 2015 | 7.434 | 7.434 | 7.398 | 7.398 | 131,617 | -0.04(-0.55%) |
Mar 16, 2015 | 7.414 | 7.454 | 7.403 | 7.439 | 362,740 | +0.03(+0.34%) |
Mar 13, 2015 | 7.393 | 7.414 | 7.383 | 7.414 | 185,951 | +0.01(+0.07%) |
Mar 12, 2015 | 7.429 | 7.439 | 7.393 | 7.409 | 250,133 | -0.02(-0.27%) |
Mar 11, 2015 | 7.429 | 7.470 | 7.419 | 7.429 | 249,935 | +0.01(+0.14%) |
Mar 10, 2015 | 7.439 | 7.444 | 7.414 | 7.419 | 194,167 | -0.02(-0.21%) |
Mar 09, 2015 | 7.388 | 7.454 | 7.388 | 7.434 | 267,494 | +0.02(+0.28%) |
Mar 06, 2015 | 7.409 | 7.419 | 7.368 | 7.414 | 339,167 | +0.01(+0.07%) |
Mar 05, 2015 | 7.419 | 7.429 | 7.393 | 7.409 | 310,827 | -0.01(-0.14%) |
Mar 04, 2015 | 7.414 | 7.454 | 7.388 | 7.419 | 252,037 | +0.03(+0.41%) |
Mar 03, 2015 | 7.357 | 7.414 | 7.357 | 7.388 | 234,915 | +0.03(+0.35%) |
Mar 02, 2015 | 7.347 | 7.388 | 7.342 | 7.363 | 269,247 | +0.03(+0.35%) |
Feb 27, 2015 | 7.357 | 7.378 | 7.327 | 7.337 | 310,950 | -0.01(-0.07%) |
Feb 26, 2015 | 7.393 | 7.393 | 7.342 | 7.342 | 315,770 | -0.06(-0.76%) |
Feb 25, 2015 | 7.414 | 7.434 | 7.383 | 7.398 | 319,730 | -0.02(-0.21%) |
Feb 24, 2015 | 7.403 | 7.424 | 7.363 | 7.414 | 397,750 | +0.01(+0.07%) |
Feb 23, 2015 | 7.342 | 7.429 | 7.332 | 7.409 | 544,152 | +0.08(+1.12%) |
Feb 20, 2015 | 7.281 | 7.342 | 7.276 | 7.327 | 256,861 | +0.06(+0.77%) |
Feb 19, 2015 | 7.266 | 7.281 | 7.245 | 7.271 | 285,299 | +0.01(+0.14%) |
Feb 18, 2015 | 7.240 | 7.260 | 7.214 | 7.260 | 395,813 | +0.04(+0.53%) |
Feb 17, 2015 | 7.237 | 7.248 | 7.202 | 7.222 | 354,415 | +0.01(+0.07%) |
Feb 13, 2015 | 7.258 | 7.217 | 7.217 | 7.217 | 244,739 | +0.01(+0.14%) |
Feb 12, 2015 | 7.202 | 7.222 | 7.176 | 7.207 | 243,788 | +0.03(+0.35%) |
Feb 11, 2015 | 7.136 | 7.202 | 7.131 | 7.182 | 303,764 | +0.03(+0.43%) |
Feb 10, 2015 | 7.126 | 7.166 | 7.115 | 7.151 | 241,492 | +0.03(+0.36%) |
Feb 09, 2015 | 7.095 | 7.151 | 7.095 | 7.126 | 314,314 | +0.02(+0.21%) |
Feb 06, 2015 | 7.080 | 7.110 | 7.060 | 7.110 | 185,718 | +0.03(+0.36%) |
Feb 05, 2015 | 7.070 | 7.100 | 7.060 | 7.085 | 340,861 | +0.02(+0.29%) |
Feb 04, 2015 | 7.070 | 7.085 | 7.060 | 7.065 | 177,244 | -0.01(-0.14%) |
Feb 03, 2015 | 7.065 | 7.092 | 7.060 | 7.075 | 227,710 | +0.02(+0.22%) |
Feb 02, 2015 | 7.029 | 7.070 | 7.029 | 7.060 | 234,694 | +0.03(+0.43%) |
Jan 30, 2015 | 7.009 | 7.049 | 7.009 | 7.029 | 189,530 | +0.00(+0.00%) |
Jan 29, 2015 | 7.009 | 7.055 | 6.994 | 7.029 | 253,857 | +0.03(+0.44%) |
Jan 28, 2015 | 7.034 | 7.034 | 6.989 | 6.999 | 151,524 | -0.04(-0.51%) |
Jan 27, 2015 | 7.014 | 7.039 | 7.009 | 7.034 | 176,405 | +0.01(+0.14%) |
Jan 26, 2015 | 7.019 | 7.052 | 7.019 | 7.024 | 375,981 | +0.01(+0.07%) |
Jan 23, 2015 | 6.999 | 7.049 | 6.994 | 7.019 | 489,473 | +0.01(+0.14%) |
Jan 22, 2015 | 6.983 | 7.024 | 6.983 | 7.009 | 267,049 | +0.02(+0.22%) |
Jan 21, 2015 | 6.963 | 6.994 | 6.948 | 6.994 | 328,933 | +0.03(+0.44%) |
Jan 20, 2015 | 7.009 | 7.009 | 6.958 | 6.963 | 382,557 | -0.03(-0.37%) |
Jan 16, 2015 | 6.963 | 6.999 | 6.963 | 6.989 | 387,310 | +0.02(+0.29%) |
Jan 15, 2015 | 7.019 | 7.019 | 6.968 | 6.968 | 147,070 | -0.02(-0.29%) |
Jan 14, 2015 | 7.024 | 7.024 | 6.989 | 6.989 | 186,055 | -0.05(-0.65%) |
Jan 13, 2015 | 7.039 | 7.075 | 7.034 | 7.034 | 125,272 | +0.00(+0.00%) |
Jan 12, 2015 | 7.029 | 7.039 | 7.007 | 7.034 | 168,171 | +0.01(+0.14%) |
Jan 09, 2015 | 7.019 | 7.034 | 6.999 | 7.024 | 122,897 | -0.01(-0.07%) |
Jan 08, 2015 | 6.989 | 7.039 | 6.983 | 7.029 | 150,256 | +0.04(+0.51%) |
Jan 07, 2015 | 6.989 | 7.014 | 6.963 | 6.994 | 250,500 | +0.01(+0.15%) |
Jan 06, 2015 | 7.044 | 7.044 | 6.983 | 6.983 | 186,959 | -0.09(-1.22%) |
Jan 05, 2015 | 7.024 | 7.075 | 6.983 | 7.070 | 302,412 | +0.04(+0.51%) |
Jan 02, 2015 | 7.029 | 7.044 | 6.969 | 7.034 | 149,072 | -0.02(-0.29%) |
Dec 31, 2014 | 6.943 | 7.055 | 7.055 | 7.055 | 603,481 | +0.10(+1.46%) |
Dec 30, 2014 | 6.917 | 6.973 | 6.912 | 6.953 | 648,079 | -0.01(-0.15%) |
Dec 29, 2014 | 6.994 | 7.019 | 6.948 | 6.963 | 690,670 | -0.07(-0.94%) |
Dec 26, 2014 | 6.973 | 7.029 | 6.958 | 7.029 | 198,729 | +0.04(+0.62%) |
Dec 24, 2014 | 6.971 | 6.986 | 6.986 | 6.986 | 306,454 | +0.00(+0.00%) |
Dec 23, 2014 | 6.951 | 7.021 | 6.951 | 6.986 | 387,876 | +0.06(+0.88%) |
Dec 22, 2014 | 7.026 | 7.031 | 6.905 | 6.925 | 633,464 | -0.13(-1.83%) |
Dec 19, 2014 | 6.929 | 7.079 | 6.923 | 7.054 | 759,097 | +0.13(+1.81%) |
Dec 18, 2014 | 6.944 | 6.984 | 6.893 | 6.929 | 673,378 | +0.01(+0.07%) |
Dec 17, 2014 | 6.833 | 6.924 | 6.830 | 6.924 | 661,748 | +0.09(+1.32%) |
Dec 16, 2014 | 6.913 | 6.913 | 6.833 | 6.833 | 594,985 | -0.11(-1.52%) |
Dec 15, 2014 | 6.984 | 6.994 | 6.908 | 6.939 | 287,452 | -0.05(-0.65%) |
Dec 12, 2014 | 7.024 | 7.044 | 6.969 | 6.984 | 278,589 | -0.08(-1.07%) |
Dec 11, 2014 | 7.039 | 7.064 | 7.034 | 7.059 | 274,241 | +0.01(+0.07%) |
Dec 10, 2014 | 7.049 | 7.064 | 7.015 | 7.054 | 451,625 | -0.01(-0.07%) |
Dec 09, 2014 | 7.039 | 7.079 | 7.009 | 7.059 | 669,007 | +0.01(+0.11%) |
Dec 08, 2014 | 7.044 | 7.059 | 7.039 | 7.052 | 311,258 | -0.02(-0.25%) |
Dec 05, 2014 | 7.079 | 7.089 | 7.059 | 7.069 | 287,186 | -0.04(-0.57%) |
Dec 04, 2014 | 7.084 | 7.109 | 7.059 | 7.109 | 321,921 | +0.01(+0.14%) |
Dec 03, 2014 | 7.074 | 7.104 | 7.074 | 7.099 | 437,789 | +0.00(+0.00%) |
Dec 02, 2014 | 7.069 | 7.119 | 7.064 | 7.099 | 277,769 | +0.03(+0.43%) |
Dec 01, 2014 | 7.104 | 7.114 | 7.049 | 7.069 | 406,270 | -0.09(-1.19%) |
Nov 28, 2014 | 7.130 | 7.155 | 7.103 | 7.155 | 108,589 | +0.04(+0.49%) |
Nov 26, 2014 | 7.119 | 7.119 | 7.119 | 7.119 | 138,326 | -0.02(-0.21%) |
Nov 25, 2014 | 7.104 | 7.140 | 7.099 | 7.135 | 218,769 | +0.02(+0.28%) |
Nov 24, 2014 | 7.140 | 7.145 | 7.114 | 7.114 | 325,113 | -0.01(-0.14%) |
Nov 21, 2014 | 7.104 | 7.130 | 7.104 | 7.125 | 286,411 | +0.03(+0.35%) |
Nov 20, 2014 | 7.049 | 7.119 | 7.049 | 7.099 | 306,633 | +0.02(+0.28%) |
Nov 19, 2014 | 7.069 | 7.079 | 7.054 | 7.079 | 317,886 | +0.01(+0.11%) |
Nov 18, 2014 | 7.082 | 7.087 | 7.058 | 7.072 | 280,158 | -0.02(-0.21%) |
Nov 17, 2014 | 7.062 | 7.112 | 7.062 | 7.087 | 526,197 | -0.06(-0.91%) |
Nov 14, 2014 | 7.132 | 7.177 | 7.107 | 7.152 | 296,462 | +0.00(+0.07%) |
Nov 13, 2014 | 7.127 | 7.162 | 7.122 | 7.147 | 233,905 | +0.01(+0.21%) |
Nov 12, 2014 | 7.127 | 7.142 | 7.112 | 7.132 | 222,754 | +0.00(+0.00%) |
Nov 11, 2014 | 7.107 | 7.132 | 7.107 | 7.132 | 146,387 | +0.02(+0.21%) |
Nov 10, 2014 | 7.122 | 7.132 | 7.107 | 7.117 | 164,089 | -0.02(-0.21%) |
Nov 07, 2014 | 7.092 | 7.132 | 7.092 | 7.132 | 211,405 | +0.02(+0.21%) |
Nov 06, 2014 | 7.132 | 7.142 | 7.117 | 7.117 | 217,269 | -0.02(-0.21%) |
Nov 05, 2014 | 7.122 | 7.147 | 7.122 | 7.132 | 302,366 | -0.00(-0.07%) |
Nov 04, 2014 | 7.142 | 7.147 | 7.132 | 7.137 | 186,539 | -0.02(-0.28%) |
Nov 03, 2014 | 7.147 | 7.162 | 7.137 | 7.157 | 149,380 | +0.01(+0.21%) |
Oct 31, 2014 | 7.152 | 7.172 | 7.132 | 7.142 | 162,920 | +0.01(+0.14%) |
Oct 30, 2014 | 7.122 | 7.147 | 7.047 | 7.132 | 133,795 | -0.01(-0.21%) |
Oct 29, 2014 | 7.167 | 7.172 | 7.112 | 7.147 | 183,692 | -0.02(-0.28%) |
Oct 28, 2014 | 7.142 | 7.167 | 7.032 | 7.167 | 181,331 | +0.03(+0.42%) |
Oct 27, 2014 | 7.137 | 7.157 | 7.157 | 7.137 | 186,655 | -0.02(-0.28%) |
Oct 24, 2014 | 7.132 | 7.172 | 7.132 | 7.157 | 149,848 | +0.01(+0.21%) |
Oct 23, 2014 | 7.117 | 7.152 | 7.117 | 7.142 | 122,508 | +0.03(+0.42%) |
Oct 22, 2014 | 7.102 | 7.167 | 7.102 | 7.112 | 239,357 | +0.00(+0.04%) |
Oct 21, 2014 | 7.079 | 7.114 | 7.060 | 7.109 | 154,780 | +0.03(+0.42%) |
Oct 20, 2014 | 7.079 | 7.094 | 7.055 | 7.079 | 328,088 | +0.01(+0.14%) |
Oct 17, 2014 | 7.040 | 7.099 | 6.985 | 7.069 | 279,248 | +0.03(+0.42%) |
Oct 16, 2014 | 6.876 | 7.064 | 6.836 | 7.040 | 496,573 | +0.11(+1.58%) |
Oct 15, 2014 | 7.010 | 7.010 | 6.890 | 6.930 | 638,663 | -0.12(-1.76%) |
Oct 14, 2014 | 7.104 | 7.109 | 7.050 | 7.055 | 390,739 | -0.04(-0.56%) |
Oct 13, 2014 | 7.114 | 7.124 | 7.064 | 7.094 | 178,471 | -0.04(-0.63%) |
Oct 10, 2014 | 7.109 | 7.139 | 7.094 | 7.139 | 207,124 | +0.02(+0.35%) |
Oct 09, 2014 | 7.169 | 7.179 | 7.089 | 7.114 | 685,361 | -0.05(-0.69%) |
Oct 08, 2014 | 7.139 | 7.164 | 7.129 | 7.164 | 172,646 | +0.01(+0.14%) |
Oct 07, 2014 | 7.159 | 7.169 | 7.134 | 7.154 | 243,500 | -0.03(-0.42%) |
Oct 06, 2014 | 7.179 | 7.189 | 7.159 | 7.184 | 186,837 | +0.02(+0.28%) |
Oct 03, 2014 | 7.134 | 7.169 | 7.134 | 7.164 | 90,713 | +0.03(+0.49%) |
Oct 02, 2014 | 7.169 | 7.184 | 7.107 | 7.129 | 246,372 | -0.05(-0.76%) |
Oct 01, 2014 | 7.224 | 7.253 | 7.174 | 7.184 | 202,375 | -0.06(-0.82%) |
Sep 30, 2014 | 7.174 | 7.243 | 7.125 | 7.243 | 631,281 | +0.06(+0.90%) |
Sep 29, 2014 | 7.209 | 7.209 | 7.164 | 7.179 | 158,332 | -0.07(-1.03%) |
Sep 26, 2014 | 7.204 | 7.258 | 7.204 | 7.253 | 252,159 | +0.02(+0.34%) |
Sep 25, 2014 | 7.229 | 7.243 | 7.204 | 7.229 | 201,261 | -0.02(-0.27%) |
Sep 24, 2014 | 7.219 | 7.253 | 7.214 | 7.248 | 150,749 | +0.01(+0.21%) |
Sep 23, 2014 | 7.219 | 7.273 | 7.209 | 7.234 | 213,444 | +0.01(+0.14%) |
Sep 22, 2014 | 7.308 | 7.313 | 7.204 | 7.224 | 319,447 | -0.07(-0.95%) |
Sep 19, 2014 | 7.333 | 7.333 | 7.268 | 7.293 | 188,615 | -0.01(-0.18%) |
Sep 18, 2014 | 7.321 | 7.331 | 7.291 | 7.306 | 182,157 | -0.00(-0.07%) |
Sep 17, 2014 | 7.291 | 7.321 | 7.291 | 7.311 | 271,019 | +0.02(+0.27%) |
Sep 16, 2014 | 7.311 | 7.316 | 7.286 | 7.291 | 160,629 | -0.03(-0.47%) |
Sep 15, 2014 | 7.346 | 7.361 | 7.326 | 7.326 | 128,365 | -0.03(-0.40%) |
Sep 12, 2014 | 7.356 | 7.356 | 7.346 | 7.356 | 91,940 | -0.01(-0.20%) |
Sep 11, 2014 | 7.385 | 7.385 | 7.356 | 7.370 | 371,753 | +0.02(+0.27%) |
Sep 10, 2014 | 7.365 | 7.365 | 7.326 | 7.351 | 128,425 | -0.01(-0.20%) |
Sep 09, 2014 | 7.346 | 7.365 | 7.331 | 7.365 | 150,487 | +0.02(+0.27%) |
Sep 08, 2014 | 7.351 | 7.360 | 7.316 | 7.346 | 103,946 | -0.02(-0.27%) |
Sep 05, 2014 | 7.395 | 7.405 | 7.336 | 7.365 | 212,441 | -0.03(-0.47%) |
Sep 04, 2014 | 7.410 | 7.410 | 7.385 | 7.400 | 117,830 | -0.01(-0.13%) |
Sep 03, 2014 | 7.405 | 7.420 | 7.390 | 7.410 | 121,463 | +0.00(+0.07%) |
Sep 02, 2014 | 7.400 | 7.401 | 7.375 | 7.405 | 129,841 | +0.01(+0.20%) |
Aug 29, 2014 | 7.410 | 7.390 | 7.390 | 7.390 | 125,338 | +0.00(+0.07%) |
Aug 28, 2014 | 7.351 | 7.385 | 7.331 | 7.385 | 154,918 | +0.01(+0.13%) |
Aug 27, 2014 | 7.370 | 7.403 | 7.321 | 7.375 | 271,172 | +0.03(+0.47%) |
Aug 26, 2014 | 7.316 | 7.341 | 7.296 | 7.341 | 323,831 | +0.02(+0.21%) |
Aug 25, 2014 | 7.321 | 7.331 | 7.321 | 7.325 | 137,434 | +0.02(+0.33%) |
Aug 22, 2014 | 7.331 | 7.360 | 7.296 | 7.301 | 126,869 | -0.02(-0.27%) |
Aug 21, 2014 | 7.370 | 7.415 | 7.331 | 7.321 | 211,604 | -0.07(-1.00%) |
Aug 20, 2014 | 7.420 | 7.420 | 7.376 | 7.395 | 164,986 | -0.01(-0.12%) |
Aug 19, 2014 | 7.384 | 7.419 | 7.360 | 7.404 | 216,656 | +0.02(+0.33%) |
Aug 18, 2014 | 7.384 | 7.384 | 7.370 | 7.379 | 143,527 | +0.00(+0.02%) |
Aug 15, 2014 | 7.370 | 7.384 | 7.311 | 7.378 | 233,171 | +0.03(+0.45%) |
Aug 14, 2014 | 7.315 | 7.345 | 7.306 | 7.345 | 222,421 | +0.03(+0.40%) |
Aug 13, 2014 | 7.311 | 7.340 | 7.311 | 7.315 | 162,263 | -0.00(-0.07%) |
Aug 12, 2014 | 7.291 | 7.350 | 7.286 | 7.320 | 234,924 | +0.03(+0.47%) |
Aug 11, 2014 | 7.251 | 7.306 | 7.251 | 7.286 | 191,198 | +0.03(+0.48%) |
Aug 08, 2014 | 7.232 | 7.276 | 7.212 | 7.251 | 206,024 | +0.00(+0.07%) |
Aug 07, 2014 | 7.232 | 7.266 | 7.231 | 7.247 | 223,427 | +0.01(+0.14%) |
Aug 06, 2014 | 7.202 | 7.256 | 7.152 | 7.237 | 272,841 | +0.01(+0.14%) |
Aug 05, 2014 | 7.276 | 7.286 | 7.227 | 7.227 | 264,764 | -0.06(-0.81%) |
Aug 04, 2014 | 7.370 | 7.390 | 7.266 | 7.286 | 351,534 | -0.10(-1.40%) |
Aug 01, 2014 | 7.414 | 7.419 | 7.365 | 7.389 | 163,852 | -0.03(-0.40%) |
Jul 31, 2014 | 7.409 | 7.424 | 7.372 | 7.419 | 231,020 | +0.00(+0.00%) |
Jul 30, 2014 | 7.409 | 7.439 | 7.406 | 7.419 | 378,875 | -0.01(-0.20%) |
Jul 29, 2014 | 7.360 | 7.458 | 7.360 | 7.434 | 233,370 | +0.07(+1.00%) |
Jul 28, 2014 | 7.439 | 7.453 | 7.350 | 7.360 | 376,948 | -0.09(-1.19%) |
Jul 25, 2014 | 7.429 | 7.448 | 7.414 | 7.448 | 147,471 | +0.01(+0.20%) |
Jul 24, 2014 | 7.434 | 7.448 | 7.419 | 7.434 | 171,571 | -0.01(-0.20%) |
Jul 23, 2014 | 7.414 | 7.458 | 7.414 | 7.448 | 143,646 | +0.03(+0.40%) |
Jul 22, 2014 | 7.434 | 7.434 | 7.419 | 7.419 | 226,008 | +0.01(+0.08%) |
Jul 21, 2014 | 7.388 | 7.413 | 7.354 | 7.413 | 298,413 | +0.01(+0.20%) |
Jul 18, 2014 | 7.320 | 7.403 | 7.300 | 7.398 | 354,702 | +0.08(+1.14%) |
Jul 17, 2014 | 7.330 | 7.339 | 7.310 | 7.315 | 220,464 | -0.02(-0.33%) |
Jul 16, 2014 | 7.310 | 7.349 | 7.310 | 7.339 | 389,663 | +0.01(+0.13%) |
Jul 15, 2014 | 7.325 | 7.339 | 7.310 | 7.330 | 289,622 | -0.00(-0.07%) |
Jul 14, 2014 | 7.335 | 7.344 | 7.315 | 7.335 | 209,128 | -0.00(-0.07%) |
Jul 11, 2014 | 7.300 | 7.339 | 7.290 | 7.339 | 251,042 | +0.03(+0.40%) |
Jul 10, 2014 | 7.276 | 7.325 | 7.276 | 7.310 | 279,615 | +0.01(+0.13%) |
Jul 09, 2014 | 7.300 | 7.305 | 7.271 | 7.301 | 273,602 | -0.01(-0.16%) |
Jul 08, 2014 | 7.286 | 7.315 | 7.286 | 7.312 | 242,870 | +0.01(+0.10%) |
Jul 07, 2014 | 7.325 | 7.349 | 7.286 | 7.305 | 472,515 | -0.02(-0.33%) |
Jul 03, 2014 | 7.374 | 7.330 | 7.330 | 7.330 | 192,061 | -0.04(-0.53%) |
Jul 02, 2014 | 7.403 | 7.428 | 7.359 | 7.369 | 273,349 | -0.06(-0.79%) |
Jul 01, 2014 | 7.374 | 7.428 | 7.369 | 7.428 | 415,207 | +0.03(+0.46%) |
Jun 30, 2014 | 7.315 | 7.393 | 7.315 | 7.393 | 381,542 | +0.08(+1.07%) |
Jun 27, 2014 | 7.305 | 7.315 | 7.295 | 7.315 | 283,450 | +0.02(+0.27%) |
Jun 26, 2014 | 7.320 | 7.339 | 7.295 | 7.295 | 471,090 | -0.02(-0.33%) |
Jun 25, 2014 | 7.281 | 7.320 | 7.281 | 7.320 | 345,546 | +0.02(+0.27%) |
Jun 24, 2014 | 7.315 | 7.320 | 7.290 | 7.300 | 515,736 | -0.02(-0.27%) |
Jun 23, 2014 | 7.320 | 7.325 | 7.315 | 7.320 | 198,684 | +0.00(+0.07%) |
Jun 20, 2014 | 7.330 | 7.339 | 7.310 | 7.315 | 252,422 | -0.02(-0.33%) |
Jun 19, 2014 | 7.325 | 7.349 | 7.315 | 7.339 | 213,822 | +0.03(+0.42%) |
Jun 18, 2014 | 7.294 | 7.313 | 7.279 | 7.309 | 265,888 | +0.01(+0.14%) |
Jun 17, 2014 | 7.333 | 7.333 | 7.289 | 7.298 | 344,760 | -0.02(-0.21%) |
Jun 16, 2014 | 7.313 | 7.323 | 7.294 | 7.313 | 197,277 | +0.00(+0.00%) |
Jun 13, 2014 | 7.304 | 7.313 | 7.294 | 7.313 | 210,129 | +0.02(+0.33%) |
Jun 12, 2014 | 7.289 | 7.304 | 7.284 | 7.289 | 149,468 | -0.01(-0.13%) |
Jun 11, 2014 | 7.274 | 7.304 | 7.274 | 7.299 | 372,791 | +0.00(+0.00%) |
Jun 10, 2014 | 7.289 | 7.304 | 7.279 | 7.299 | 331,498 | -0.01(-0.20%) |
Jun 06, 2014 | 7.309 | 7.313 | 7.279 | 7.313 | 343,220 | +0.00(+0.07%) |
Jun 05, 2014 | 7.270 | 7.318 | 7.270 | 7.309 | 319,891 | +0.01(+0.13%) |
Jun 04, 2014 | 7.352 | 7.372 | 7.279 | 7.299 | 551,599 | -0.06(-0.86%) |
Jun 03, 2014 | 7.372 | 7.395 | 7.348 | 7.362 | 273,713 | -0.03(-0.40%) |
Jun 02, 2014 | 7.396 | 7.396 | 7.372 | 7.391 | 191,875 | -0.01(-0.13%) |
May 30, 2014 | 7.406 | 7.406 | 7.382 | 7.401 | 176,519 | +0.00(+0.07%) |
May 29, 2014 | 7.396 | 7.411 | 7.372 | 7.396 | 236,372 | +0.00(+0.07%) |
May 28, 2014 | 7.406 | 7.435 | 7.387 | 7.391 | 246,403 | -0.03(-0.39%) |
May 27, 2014 | 7.416 | 7.425 | 7.382 | 7.421 | 232,237 | +0.02(+0.26%) |
May 23, 2014 | 7.455 | 7.401 | 7.401 | 7.401 | 222,741 | -0.05(-0.66%) |
May 22, 2014 | 7.435 | 7.465 | 7.426 | 7.451 | 142,100 | +0.02(+0.21%) |
May 21, 2014 | 7.411 | 7.450 | 7.382 | 7.435 | 362,842 | +0.02(+0.28%) |
May 20, 2014 | 7.366 | 7.415 | 7.366 | 7.415 | 228,164 | +0.03(+0.46%) |
May 19, 2014 | 7.395 | 7.415 | 7.366 | 7.381 | 285,124 | -0.02(-0.26%) |
May 16, 2014 | 7.381 | 7.405 | 7.352 | 7.400 | 277,456 | +0.04(+0.53%) |
May 15, 2014 | 7.352 | 7.361 | 7.327 | 7.361 | 200,107 | +0.02(+0.33%) |
May 14, 2014 | 7.361 | 7.376 | 7.327 | 7.337 | 236,563 | -0.03(-0.46%) |
May 13, 2014 | 7.395 | 7.395 | 7.342 | 7.371 | 201,999 | -0.00(-0.07%) |
May 12, 2014 | 7.337 | 7.381 | 7.313 | 7.376 | 282,147 | +0.03(+0.40%) |
May 09, 2014 | 7.298 | 7.352 | 7.294 | 7.347 | 273,380 | +0.03(+0.46%) |
May 08, 2014 | 7.337 | 7.347 | 7.313 | 7.313 | 152,277 | -0.02(-0.26%) |
May 07, 2014 | 7.318 | 7.342 | 7.318 | 7.332 | 277,147 | +0.00(+0.07%) |
May 06, 2014 | 7.376 | 7.386 | 7.313 | 7.327 | 199,332 | -0.05(-0.66%) |
May 05, 2014 | 7.376 | 7.386 | 7.352 | 7.376 | 204,832 | -0.03(-0.46%) |
May 02, 2014 | 7.429 | 7.429 | 7.391 | 7.410 | 124,651 | -0.01(-0.13%) |