Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.019 | 9.019 | 8.910 | 8.915 | 45,612 | -0.10(-1.15%) |
Apr 29, 2024 | 9.009 | 9.029 | 8.979 | 9.018 | 286,535 | +0.05(+0.54%) |
Apr 26, 2024 | 8.999 | 9.039 | 8.965 | 8.970 | 54,624 | -0.00(-0.04%) |
Apr 25, 2024 | 9.009 | 9.014 | 8.920 | 8.974 | 66,762 | -0.09(-0.98%) |
Apr 24, 2024 | 9.059 | 9.064 | 8.999 | 9.064 | 33,612 | +0.01(+0.06%) |
Apr 23, 2024 | 8.960 | 9.068 | 8.960 | 9.059 | 55,388 | +0.10(+1.10%) |
Apr 22, 2024 | 8.910 | 8.965 | 8.900 | 8.960 | 24,316 | +0.06(+0.72%) |
Apr 19, 2024 | 8.870 | 8.910 | 8.870 | 8.895 | 33,174 | +0.04(+0.45%) |
Apr 18, 2024 | 8.890 | 8.890 | 8.821 | 8.856 | 68,921 | -0.01(-0.17%) |
Apr 17, 2024 | 8.900 | 8.920 | 8.861 | 8.870 | 35,147 | +0.01(+0.17%) |
Apr 16, 2024 | 8.861 | 8.890 | 8.831 | 8.856 | 30,556 | -0.02(-0.17%) |
Apr 15, 2024 | 9.019 | 9.019 | 8.861 | 8.871 | 93,765 | -0.16(-1.73%) |
Apr 12, 2024 | 9.059 | 9.088 | 9.019 | 9.027 | 37,494 | -0.04(-0.45%) |
Apr 11, 2024 | 9.148 | 9.177 | 9.019 | 9.068 | 85,563 | -0.04(-0.49%) |
Apr 10, 2024 | 9.187 | 9.187 | 9.068 | 9.113 | 69,066 | -0.14(-1.49%) |
Apr 09, 2024 | 9.276 | 9.286 | 9.247 | 9.251 | 21,664 | -0.01(-0.06%) |
Apr 08, 2024 | 9.266 | 9.276 | 9.247 | 9.257 | 31,879 | -0.01(-0.11%) |
Apr 05, 2024 | 9.237 | 9.296 | 9.237 | 9.266 | 34,218 | -0.01(-0.11%) |
Apr 04, 2024 | 9.276 | 9.301 | 9.266 | 9.276 | 15,431 | +0.04(+0.43%) |
Apr 03, 2024 | 9.207 | 9.242 | 9.177 | 9.237 | 60,157 | +0.02(+0.20%) |
Apr 02, 2024 | 9.260 | 9.260 | 9.201 | 9.218 | 31,400 | -0.08(-0.88%) |
Apr 01, 2024 | 9.310 | 9.329 | 9.231 | 9.300 | 75,478 | -0.02(-0.21%) |
Mar 28, 2024 | 9.408 | 9.425 | 9.319 | 9.319 | 17,999 | -0.06(-0.68%) |
Mar 27, 2024 | 9.349 | 9.388 | 9.349 | 9.383 | 35,988 | +0.06(+0.69%) |
Mar 26, 2024 | 9.339 | 9.359 | 9.310 | 9.319 | 38,098 | -0.00(-0.05%) |
Mar 25, 2024 | 9.369 | 9.379 | 9.310 | 9.324 | 44,696 | -0.05(-0.52%) |
Mar 22, 2024 | 9.408 | 9.412 | 9.359 | 9.373 | 64,593 | -0.01(-0.05%) |
Mar 21, 2024 | 9.369 | 9.428 | 9.369 | 9.379 | 54,019 | +0.02(+0.21%) |
Mar 20, 2024 | 9.349 | 9.359 | 9.310 | 9.359 | 35,425 | +0.04(+0.42%) |
Mar 19, 2024 | 9.280 | 9.327 | 9.280 | 9.319 | 27,658 | +0.04(+0.42%) |
Mar 18, 2024 | 9.290 | 9.290 | 9.241 | 9.280 | 23,097 | +0.03(+0.31%) |
Mar 15, 2024 | 9.300 | 9.300 | 9.231 | 9.251 | 52,803 | +0.00(+0.00%) |
Mar 14, 2024 | 9.310 | 9.319 | 9.250 | 9.251 | 41,476 | -0.05(-0.53%) |
Mar 13, 2024 | 9.319 | 9.344 | 9.300 | 9.300 | 71,698 | +0.00(+0.00%) |
Mar 12, 2024 | 9.260 | 9.319 | 9.260 | 9.300 | 37,228 | +0.02(+0.21%) |
Mar 11, 2024 | 9.329 | 9.329 | 9.280 | 9.280 | 111,453 | -0.05(-0.49%) |
Mar 08, 2024 | 9.310 | 9.339 | 9.310 | 9.326 | 26,470 | +0.03(+0.29%) |
Mar 07, 2024 | 9.280 | 9.302 | 9.270 | 9.299 | 54,550 | +0.05(+0.53%) |
Mar 06, 2024 | 9.250 | 9.250 | 9.211 | 9.250 | 32,322 | +0.04(+0.43%) |
Mar 05, 2024 | 9.211 | 9.211 | 9.201 | 9.211 | 38,548 | +0.01(+0.10%) |
Mar 04, 2024 | 9.235 | 9.235 | 9.195 | 9.202 | 45,235 | -0.02(-0.25%) |
Mar 01, 2024 | 9.254 | 9.303 | 9.225 | 9.225 | 45,152 | -0.02(-0.21%) |
Feb 29, 2024 | 9.215 | 9.274 | 9.205 | 9.244 | 67,836 | +0.03(+0.31%) |
Feb 28, 2024 | 9.215 | 9.264 | 9.205 | 9.216 | 31,645 | -0.00(-0.01%) |
Feb 27, 2024 | 9.264 | 9.264 | 9.215 | 9.217 | 30,668 | -0.04(-0.40%) |
Feb 26, 2024 | 9.303 | 9.318 | 9.254 | 9.254 | 39,461 | -0.05(-0.52%) |
Feb 23, 2024 | 9.244 | 9.303 | 9.244 | 9.303 | 54,455 | +0.09(+0.95%) |
Feb 22, 2024 | 9.235 | 9.244 | 9.215 | 9.215 | 62,585 | -0.01(-0.11%) |
Feb 21, 2024 | 9.235 | 9.254 | 9.186 | 9.225 | 35,016 | +0.02(+0.20%) |
Feb 20, 2024 | 9.195 | 9.230 | 9.186 | 9.206 | 85,392 | +0.03(+0.33%) |
Feb 16, 2024 | 9.195 | 9.215 | 9.176 | 9.176 | 22,933 | -0.09(-0.95%) |
Feb 15, 2024 | 9.225 | 9.264 | 9.205 | 9.264 | 101,107 | +0.06(+0.64%) |
Feb 14, 2024 | 9.175 | 9.235 | 9.175 | 9.205 | 58,926 | +0.02(+0.21%) |
Feb 13, 2024 | 9.215 | 9.264 | 9.146 | 9.186 | 58,842 | -0.10(-1.06%) |
Feb 12, 2024 | 9.274 | 9.293 | 9.263 | 9.284 | 23,072 | -0.01(-0.11%) |
Feb 09, 2024 | 9.195 | 9.293 | 9.186 | 9.293 | 32,650 | +0.08(+0.85%) |
Feb 08, 2024 | 9.166 | 9.215 | 9.137 | 9.215 | 46,601 | +0.08(+0.86%) |
Feb 07, 2024 | 9.156 | 9.176 | 9.117 | 9.137 | 77,770 | -0.01(-0.11%) |
Feb 06, 2024 | 9.166 | 9.186 | 9.117 | 9.146 | 36,336 | +0.00(+0.00%) |
Feb 05, 2024 | 9.225 | 9.244 | 9.146 | 9.146 | 105,792 | -0.12(-1.31%) |
Feb 02, 2024 | 9.268 | 9.287 | 9.229 | 9.268 | 42,511 | +0.00(+0.00%) |
Feb 01, 2024 | 9.258 | 9.287 | 9.200 | 9.268 | 49,479 | +0.03(+0.32%) |
Jan 31, 2024 | 9.258 | 9.268 | 9.239 | 9.239 | 40,785 | -0.03(-0.37%) |
Jan 30, 2024 | 9.239 | 9.278 | 9.229 | 9.273 | 34,072 | +0.04(+0.48%) |
Jan 29, 2024 | 9.209 | 9.234 | 9.180 | 9.229 | 73,119 | +0.05(+0.53%) |
Jan 26, 2024 | 9.170 | 9.209 | 9.165 | 9.180 | 57,365 | +0.00(+0.00%) |
Jan 25, 2024 | 9.122 | 9.180 | 9.112 | 9.180 | 56,014 | +0.10(+1.13%) |
Jan 24, 2024 | 9.073 | 9.085 | 9.063 | 9.078 | 58,105 | +0.01(+0.16%) |
Jan 23, 2024 | 9.063 | 9.083 | 9.053 | 9.063 | 35,895 | -0.00(-0.05%) |
Jan 22, 2024 | 9.024 | 9.068 | 9.024 | 9.068 | 36,459 | +0.07(+0.81%) |
Jan 19, 2024 | 8.926 | 9.000 | 8.899 | 8.995 | 41,467 | +0.08(+0.88%) |
Jan 18, 2024 | 8.985 | 8.985 | 8.878 | 8.917 | 231,950 | -0.07(-0.76%) |
Jan 17, 2024 | 8.985 | 8.985 | 8.965 | 8.985 | 53,754 | -0.02(-0.22%) |
Jan 16, 2024 | 9.014 | 9.024 | 8.985 | 9.004 | 24,680 | -0.02(-0.22%) |
Jan 12, 2024 | 9.024 | 9.034 | 9.005 | 9.024 | 34,043 | +0.02(+0.17%) |
Jan 11, 2024 | 8.995 | 9.022 | 8.985 | 9.009 | 168,240 | +0.02(+0.27%) |
Jan 10, 2024 | 9.004 | 9.024 | 8.965 | 8.984 | 33,263 | +0.00(+0.04%) |
Jan 09, 2024 | 8.956 | 8.990 | 8.926 | 8.981 | 415,554 | +0.02(+0.28%) |
Jan 08, 2024 | 8.917 | 8.965 | 8.888 | 8.956 | 99,022 | +0.09(+0.99%) |
Jan 05, 2024 | 8.897 | 8.946 | 8.868 | 8.868 | 81,584 | -0.06(-0.66%) |
Jan 04, 2024 | 8.858 | 8.926 | 8.858 | 8.926 | 93,838 | +0.02(+0.22%) |
Jan 03, 2024 | 8.868 | 8.907 | 8.800 | 8.907 | 60,529 | +0.04(+0.44%) |
Jan 02, 2024 | 8.848 | 8.883 | 8.848 | 8.868 | 48,880 | +0.01(+0.11%) |
Dec 29, 2023 | 8.917 | 8.950 | 8.858 | 8.858 | 135,358 | -0.12(-1.30%) |
Dec 28, 2023 | 8.985 | 9.019 | 8.946 | 8.975 | 47,971 | -0.00(-0.03%) |
Dec 27, 2023 | 8.968 | 8.983 | 8.949 | 8.978 | 59,424 | +0.01(+0.16%) |
Dec 26, 2023 | 8.929 | 8.976 | 8.929 | 8.963 | 54,110 | +0.04(+0.43%) |
Dec 22, 2023 | 8.949 | 8.968 | 8.910 | 8.925 | 83,019 | +0.01(+0.06%) |
Dec 21, 2023 | 8.910 | 8.973 | 8.900 | 8.919 | 76,281 | +0.02(+0.22%) |
Dec 20, 2023 | 8.900 | 8.968 | 8.895 | 8.900 | 150,571 | +0.00(+0.00%) |
Dec 19, 2023 | 8.842 | 8.910 | 8.842 | 8.900 | 141,757 | +0.05(+0.60%) |
Dec 18, 2023 | 8.881 | 8.919 | 8.755 | 8.847 | 147,310 | -0.05(-0.60%) |
Dec 15, 2023 | 8.871 | 8.929 | 8.871 | 8.900 | 93,253 | +0.00(+0.00%) |
Dec 14, 2023 | 8.774 | 8.915 | 8.774 | 8.900 | 137,733 | +0.17(+2.00%) |
Dec 13, 2023 | 8.638 | 8.755 | 8.619 | 8.726 | 101,411 | +0.12(+1.34%) |
Dec 12, 2023 | 8.590 | 8.648 | 8.580 | 8.610 | 102,750 | +0.00(+0.01%) |
Dec 11, 2023 | 8.629 | 8.648 | 8.570 | 8.609 | 64,470 | -0.04(-0.50%) |
Dec 08, 2023 | 8.687 | 8.687 | 8.619 | 8.653 | 104,153 | -0.03(-0.38%) |
Dec 07, 2023 | 8.638 | 8.706 | 8.629 | 8.686 | 80,232 | +0.02(+0.21%) |
Dec 06, 2023 | 8.648 | 8.677 | 8.580 | 8.667 | 42,748 | +0.02(+0.22%) |
Dec 05, 2023 | 8.638 | 8.685 | 8.619 | 8.648 | 60,097 | -0.01(-0.16%) |
Dec 04, 2023 | 8.691 | 8.700 | 8.613 | 8.662 | 46,950 | -0.03(-0.34%) |
Dec 01, 2023 | 8.536 | 8.691 | 8.536 | 8.691 | 51,422 | +0.09(+1.05%) |
Nov 30, 2023 | 8.594 | 8.628 | 8.575 | 8.600 | 35,158 | +0.03(+0.36%) |
Nov 29, 2023 | 8.517 | 8.584 | 8.517 | 8.570 | 35,558 | +0.07(+0.87%) |
Nov 28, 2023 | 8.459 | 8.507 | 8.459 | 8.496 | 33,591 | +0.03(+0.35%) |
Nov 27, 2023 | 8.411 | 8.478 | 8.393 | 8.467 | 34,791 | +0.07(+0.78%) |
Nov 24, 2023 | 8.372 | 8.420 | 8.372 | 8.401 | 16,955 | +0.01(+0.11%) |
Nov 22, 2023 | 8.459 | 8.459 | 8.363 | 8.392 | 67,516 | -0.03(-0.34%) |
Nov 21, 2023 | 8.469 | 8.478 | 8.420 | 8.420 | 46,118 | -0.05(-0.63%) |
Nov 20, 2023 | 8.469 | 8.488 | 8.463 | 8.474 | 47,877 | +0.01(+0.17%) |
Nov 17, 2023 | 8.488 | 8.498 | 8.459 | 8.459 | 52,033 | +0.01(+0.06%) |
Nov 16, 2023 | 8.430 | 8.454 | 8.420 | 8.454 | 50,919 | +0.03(+0.34%) |
Nov 15, 2023 | 8.440 | 8.459 | 8.401 | 8.425 | 53,761 | -0.01(-0.17%) |
Nov 14, 2023 | 8.382 | 8.488 | 8.382 | 8.440 | 80,822 | +0.16(+1.98%) |
Nov 13, 2023 | 8.247 | 8.305 | 8.199 | 8.276 | 90,157 | +0.04(+0.47%) |
Nov 10, 2023 | 8.247 | 8.256 | 8.208 | 8.237 | 50,406 | +0.04(+0.47%) |
Nov 09, 2023 | 8.334 | 8.334 | 8.199 | 8.199 | 41,018 | -0.14(-1.73%) |
Nov 08, 2023 | 8.305 | 8.343 | 8.295 | 8.343 | 47,866 | +0.05(+0.58%) |
Nov 07, 2023 | 8.295 | 8.363 | 8.285 | 8.295 | 85,176 | -0.03(-0.35%) |
Nov 06, 2023 | 8.334 | 8.353 | 8.305 | 8.324 | 53,997 | -0.05(-0.58%) |
Nov 03, 2023 | 8.314 | 8.372 | 8.314 | 8.372 | 209,403 | +0.17(+2.07%) |
Nov 02, 2023 | 8.068 | 8.231 | 8.068 | 8.202 | 53,762 | +0.21(+2.64%) |
Nov 01, 2023 | 7.886 | 8.030 | 7.886 | 7.991 | 70,067 | +0.12(+1.52%) |
Oct 31, 2023 | 7.848 | 7.895 | 7.848 | 7.872 | 30,105 | +0.04(+0.55%) |
Oct 30, 2023 | 7.838 | 7.891 | 7.819 | 7.828 | 41,894 | -0.02(-0.24%) |
Oct 27, 2023 | 7.915 | 7.915 | 7.819 | 7.848 | 583,705 | -0.03(-0.37%) |
Oct 26, 2023 | 7.876 | 7.943 | 7.876 | 7.876 | 143,633 | -0.02(-0.26%) |
Oct 25, 2023 | 7.972 | 7.972 | 7.895 | 7.896 | 38,334 | -0.09(-1.12%) |
Oct 24, 2023 | 7.905 | 7.986 | 7.905 | 7.986 | 40,862 | +0.10(+1.27%) |
Oct 23, 2023 | 7.828 | 7.895 | 7.819 | 7.886 | 54,489 | +0.03(+0.37%) |
Oct 20, 2023 | 7.848 | 7.872 | 7.780 | 7.857 | 34,258 | +0.04(+0.55%) |
Oct 19, 2023 | 7.915 | 7.943 | 7.814 | 7.814 | 67,795 | -0.09(-1.15%) |
Oct 18, 2023 | 7.953 | 7.953 | 7.886 | 7.905 | 32,267 | -0.09(-1.08%) |
Oct 17, 2023 | 7.963 | 8.001 | 7.943 | 7.991 | 56,423 | +0.01(+0.12%) |
Oct 16, 2023 | 8.011 | 8.030 | 7.934 | 7.982 | 94,574 | +0.00(+0.00%) |
Oct 13, 2023 | 8.087 | 8.135 | 7.972 | 7.982 | 61,721 | -0.07(-0.84%) |
Oct 12, 2023 | 8.087 | 8.126 | 8.039 | 8.049 | 22,260 | -0.07(-0.83%) |
Oct 11, 2023 | 8.155 | 8.174 | 8.097 | 8.116 | 144,186 | +0.01(+0.12%) |
Oct 10, 2023 | 8.039 | 8.126 | 8.039 | 8.107 | 38,313 | +0.05(+0.60%) |
Oct 09, 2023 | 8.020 | 8.087 | 7.992 | 8.059 | 49,198 | +0.05(+0.60%) |
Oct 06, 2023 | 8.001 | 8.068 | 7.972 | 8.011 | 59,568 | -0.06(-0.71%) |
Oct 05, 2023 | 8.059 | 8.107 | 8.059 | 8.068 | 40,930 | +0.00(+0.00%) |
Oct 04, 2023 | 8.126 | 8.145 | 8.068 | 8.068 | 64,196 | +0.01(+0.10%) |
Oct 03, 2023 | 8.242 | 8.242 | 8.041 | 8.060 | 87,835 | -0.20(-2.37%) |
Oct 02, 2023 | 8.337 | 8.337 | 8.251 | 8.256 | 40,370 | -0.12(-1.41%) |
Sep 29, 2023 | 8.404 | 8.428 | 8.374 | 8.374 | 37,413 | +0.00(+0.05%) |
Sep 28, 2023 | 8.318 | 8.371 | 8.299 | 8.371 | 108,455 | +0.03(+0.40%) |
Sep 27, 2023 | 8.375 | 8.394 | 8.299 | 8.337 | 96,426 | -0.02(-0.23%) |
Sep 26, 2023 | 8.366 | 8.409 | 8.318 | 8.356 | 69,886 | -0.05(-0.57%) |
Sep 25, 2023 | 8.423 | 8.413 | 8.394 | 8.404 | 56,887 | -0.03(-0.34%) |
Sep 22, 2023 | 8.385 | 8.442 | 8.337 | 8.433 | 150,269 | +0.04(+0.45%) |
Sep 21, 2023 | 8.471 | 8.471 | 8.394 | 8.394 | 74,862 | -0.13(-1.54%) |
Sep 20, 2023 | 8.547 | 8.569 | 8.525 | 8.525 | 79,808 | -0.02(-0.20%) |
Sep 19, 2023 | 8.528 | 8.557 | 8.499 | 8.542 | 34,355 | +0.00(+0.06%) |
Sep 18, 2023 | 8.490 | 8.537 | 8.461 | 8.537 | 47,080 | +0.05(+0.57%) |
Sep 15, 2023 | 8.509 | 8.509 | 8.480 | 8.489 | 27,076 | -0.02(-0.22%) |
Sep 14, 2023 | 8.490 | 8.509 | 8.471 | 8.508 | 128,264 | +0.03(+0.38%) |
Sep 13, 2023 | 8.452 | 8.499 | 8.428 | 8.475 | 41,323 | +0.03(+0.32%) |
Sep 12, 2023 | 8.471 | 8.471 | 8.421 | 8.449 | 62,369 | -0.03(-0.37%) |
Sep 11, 2023 | 8.490 | 8.490 | 8.404 | 8.480 | 90,662 | +0.01(+0.17%) |
Sep 08, 2023 | 8.461 | 8.480 | 8.452 | 8.466 | 208,539 | +0.03(+0.40%) |
Sep 07, 2023 | 8.461 | 8.471 | 8.433 | 8.433 | 37,539 | -0.02(-0.28%) |
Sep 06, 2023 | 8.509 | 8.509 | 8.452 | 8.456 | 31,964 | -0.02(-0.19%) |
Sep 05, 2023 | 8.501 | 8.530 | 8.463 | 8.473 | 31,412 | -0.05(-0.56%) |
Sep 01, 2023 | 8.567 | 8.567 | 8.501 | 8.520 | 59,476 | +0.02(+0.20%) |
Aug 31, 2023 | 8.454 | 8.520 | 8.454 | 8.503 | 40,796 | +0.07(+0.78%) |
Aug 30, 2023 | 8.397 | 8.444 | 8.397 | 8.437 | 86,324 | +0.02(+0.25%) |
Aug 29, 2023 | 8.330 | 8.425 | 8.330 | 8.416 | 66,717 | +0.05(+0.65%) |
Aug 28, 2023 | 8.378 | 8.387 | 8.349 | 8.362 | 80,659 | +0.01(+0.16%) |
Aug 25, 2023 | 8.349 | 8.359 | 8.292 | 8.348 | 34,311 | +0.05(+0.56%) |
Aug 24, 2023 | 8.330 | 8.378 | 8.302 | 8.302 | 47,185 | -0.03(-0.40%) |
Aug 23, 2023 | 8.292 | 8.349 | 8.291 | 8.335 | 103,947 | +0.09(+1.07%) |
Aug 22, 2023 | 8.273 | 8.273 | 8.226 | 8.247 | 40,965 | +0.02(+0.25%) |
Aug 21, 2023 | 8.302 | 8.302 | 8.207 | 8.226 | 70,977 | -0.06(-0.69%) |
Aug 18, 2023 | 8.292 | 8.311 | 8.264 | 8.283 | 45,681 | -0.04(-0.46%) |
Aug 17, 2023 | 8.359 | 8.359 | 8.283 | 8.321 | 138,308 | -0.07(-0.79%) |
Aug 16, 2023 | 8.435 | 8.435 | 8.349 | 8.387 | 116,831 | -0.04(-0.51%) |
Aug 15, 2023 | 8.463 | 8.463 | 8.425 | 8.430 | 56,543 | -0.05(-0.62%) |
Aug 14, 2023 | 8.444 | 8.482 | 8.436 | 8.482 | 119,910 | +0.02(+0.22%) |
Aug 11, 2023 | 8.444 | 8.491 | 8.368 | 8.463 | 231,400 | -0.01(-0.11%) |
Aug 10, 2023 | 8.482 | 8.511 | 8.459 | 8.473 | 34,565 | +0.01(+0.11%) |
Aug 09, 2023 | 8.463 | 8.511 | 8.463 | 8.463 | 107,352 | -0.02(-0.27%) |
Aug 08, 2023 | 8.482 | 8.501 | 8.444 | 8.486 | 42,226 | -0.02(-0.23%) |
Aug 07, 2023 | 8.520 | 8.529 | 8.492 | 8.506 | 54,278 | +0.01(+0.11%) |
Aug 04, 2023 | 8.463 | 8.538 | 8.454 | 8.496 | 40,207 | +0.04(+0.50%) |
Aug 03, 2023 | 8.473 | 8.473 | 8.435 | 8.454 | 63,555 | -0.06(-0.69%) |
Aug 02, 2023 | 8.503 | 8.522 | 8.456 | 8.512 | 96,279 | -0.05(-0.54%) |
Aug 01, 2023 | 8.550 | 8.588 | 8.531 | 8.559 | 63,296 | -0.03(-0.40%) |
Jul 31, 2023 | 8.512 | 8.593 | 8.512 | 8.593 | 63,564 | +0.09(+1.02%) |
Jul 28, 2023 | 8.522 | 8.560 | 8.503 | 8.506 | 44,592 | -0.01(-0.08%) |
Jul 27, 2023 | 8.578 | 8.588 | 8.503 | 8.512 | 63,226 | -0.06(-0.75%) |
Jul 26, 2023 | 8.503 | 8.578 | 8.503 | 8.577 | 38,768 | +0.09(+1.08%) |
Jul 25, 2023 | 8.484 | 8.494 | 8.465 | 8.486 | 28,191 | +0.00(+0.02%) |
Jul 24, 2023 | 8.503 | 8.522 | 8.465 | 8.484 | 87,330 | +0.02(+0.23%) |
Jul 21, 2023 | 8.475 | 8.503 | 8.456 | 8.465 | 34,395 | +0.01(+0.09%) |
Jul 20, 2023 | 8.465 | 8.494 | 8.437 | 8.457 | 51,130 | -0.05(-0.54%) |
Jul 19, 2023 | 8.484 | 8.520 | 8.475 | 8.503 | 52,656 | +0.06(+0.68%) |
Jul 18, 2023 | 8.390 | 8.456 | 8.390 | 8.445 | 87,519 | +0.05(+0.64%) |
Jul 17, 2023 | 8.512 | 8.550 | 8.366 | 8.392 | 60,566 | -0.12(-1.38%) |
Jul 14, 2023 | 8.588 | 8.626 | 8.503 | 8.509 | 82,808 | -0.03(-0.37%) |
Jul 13, 2023 | 8.560 | 8.597 | 8.541 | 8.541 | 39,204 | -0.00(-0.06%) |
Jul 12, 2023 | 8.569 | 8.569 | 8.538 | 8.546 | 78,641 | +0.03(+0.36%) |
Jul 11, 2023 | 8.475 | 8.531 | 8.475 | 8.515 | 66,473 | +0.04(+0.51%) |
Jul 10, 2023 | 8.437 | 8.531 | 8.437 | 8.471 | 118,118 | +0.02(+0.26%) |
Jul 07, 2023 | 8.361 | 8.456 | 8.361 | 8.449 | 114,771 | +0.08(+0.93%) |
Jul 06, 2023 | 8.465 | 8.494 | 8.324 | 8.371 | 49,181 | -0.14(-1.60%) |
Jul 05, 2023 | 8.514 | 8.571 | 8.505 | 8.507 | 104,159 | -0.03(-0.36%) |
Jul 03, 2023 | 8.449 | 8.538 | 8.449 | 8.538 | 72,334 | +0.05(+0.61%) |
Jun 30, 2023 | 8.430 | 8.486 | 8.430 | 8.486 | 70,541 | +0.07(+0.78%) |
Jun 29, 2023 | 8.449 | 8.467 | 8.392 | 8.421 | 36,904 | -0.02(-0.22%) |
Jun 28, 2023 | 8.439 | 8.467 | 8.430 | 8.439 | 67,883 | -0.00(-0.01%) |
Jun 27, 2023 | 8.420 | 8.458 | 8.420 | 8.440 | 59,782 | +0.00(+0.01%) |
Jun 26, 2023 | 8.430 | 8.477 | 8.420 | 8.439 | 90,607 | +0.04(+0.45%) |
Jun 23, 2023 | 8.383 | 8.420 | 8.355 | 8.402 | 72,796 | +0.02(+0.22%) |
Jun 22, 2023 | 8.411 | 8.411 | 8.355 | 8.383 | 86,269 | -0.01(-0.17%) |
Jun 21, 2023 | 8.383 | 8.439 | 8.345 | 8.397 | 131,440 | +0.01(+0.07%) |
Jun 20, 2023 | 8.420 | 8.439 | 8.373 | 8.391 | 65,062 | -0.02(-0.23%) |
Jun 16, 2023 | 8.411 | 8.444 | 8.402 | 8.411 | 80,809 | +0.00(+0.00%) |
Jun 15, 2023 | 8.383 | 8.420 | 8.383 | 8.411 | 73,670 | +0.32(+3.92%) |
May 08, 2023 | 8.140 | 8.168 | 8.094 | 8.094 | 67,358 | -0.02(-0.23%) |
May 05, 2023 | 8.159 | 8.187 | 8.103 | 8.112 | 101,419 | +0.14(+1.82%) |
May 04, 2023 | 8.196 | 8.196 | 7.963 | 7.968 | 153,165 | -0.25(-3.01%) |
May 03, 2023 | 8.402 | 8.402 | 8.215 | 8.215 | 207,187 | -0.16(-1.92%) |
May 02, 2023 | 8.487 | 8.496 | 8.320 | 8.376 | 138,625 | -0.12(-1.42%) |