Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 3.491 | 3.495 | 3.491 | 3.491 | 83,559 | -0.01(-0.21%) |
Dec 19, 2002 | 3.491 | 3.498 | 3.491 | 3.498 | 14,285 | +0.01(+0.21%) |
Dec 18, 2002 | 3.498 | 3.498 | 3.491 | 3.491 | 16,711 | -0.01(-0.21%) |
Dec 17, 2002 | 3.491 | 3.498 | 3.487 | 3.498 | 101,079 | +0.01(+0.21%) |
Dec 16, 2002 | 3.491 | 3.491 | 3.491 | 3.491 | 16,711 | +0.00(+0.00%) |
Dec 13, 2002 | 3.502 | 3.502 | 3.491 | 3.491 | 45,283 | -0.00(-0.11%) |
Dec 12, 2002 | 3.543 | 3.543 | 3.487 | 3.495 | 1,813,770 | -0.20(-5.52%) |
Dec 11, 2002 | 3.706 | 3.706 | 3.699 | 3.699 | 590,304 | -0.01(-0.20%) |
Dec 10, 2002 | 3.699 | 3.710 | 3.695 | 3.706 | 711,869 | +0.01(+0.20%) |
Dec 09, 2002 | 3.699 | 3.703 | 3.691 | 3.699 | 1,653,390 | +0.00(+0.00%) |
Dec 06, 2002 | 3.695 | 3.699 | 3.695 | 3.699 | 21,024 | +0.00(+0.10%) |
Dec 05, 2002 | 3.695 | 3.703 | 3.695 | 3.695 | 58,491 | +0.00(+0.00%) |
Dec 04, 2002 | 3.695 | 3.703 | 3.695 | 3.695 | 26,954 | +0.00(+0.00%) |
Dec 03, 2002 | 3.695 | 3.699 | 3.695 | 3.695 | 144,206 | +0.00(+0.00%) |
Dec 02, 2002 | 3.695 | 3.703 | 3.695 | 3.695 | 76,820 | +0.00(+0.00%) |
Nov 29, 2002 | 3.691 | 3.695 | 3.691 | 3.695 | 15,633 | +0.00(+0.00%) |
Nov 27, 2002 | 3.695 | 3.699 | 3.691 | 3.695 | 18,598 | +0.00(+0.10%) |
Nov 26, 2002 | 3.691 | 3.695 | 3.691 | 3.691 | 24,259 | -0.00(-0.10%) |
Nov 25, 2002 | 3.688 | 3.699 | 3.688 | 3.695 | 79,785 | +0.00(+0.10%) |
Nov 22, 2002 | 3.691 | 3.691 | 3.691 | 3.691 | 20,754 | +0.00(+0.00%) |
Nov 21, 2002 | 3.688 | 3.699 | 3.688 | 3.691 | 38,544 | +0.00(+0.10%) |
Nov 20, 2002 | 3.688 | 3.699 | 3.688 | 3.688 | 83,289 | +0.00(+0.00%) |
Nov 19, 2002 | 3.688 | 3.699 | 3.684 | 3.688 | 37,736 | +0.00(+0.10%) |
Nov 18, 2002 | 3.684 | 3.699 | 3.684 | 3.684 | 200,002 | +0.00(+0.00%) |
Nov 15, 2002 | 3.688 | 3.688 | 3.684 | 3.684 | 35,849 | -0.00(-0.10%) |
Nov 14, 2002 | 3.684 | 3.691 | 3.684 | 3.688 | 59,569 | +0.00(+0.10%) |
Nov 13, 2002 | 3.680 | 3.688 | 3.680 | 3.684 | 107,548 | +0.00(+0.00%) |
Nov 12, 2002 | 3.688 | 3.688 | 3.684 | 3.684 | 27,493 | +0.00(+0.00%) |
Nov 11, 2002 | 3.684 | 3.688 | 3.684 | 3.684 | 74,933 | +0.00(+0.00%) |
Nov 08, 2002 | 3.677 | 3.684 | 3.677 | 3.684 | 64,960 | +0.00(+0.10%) |
Nov 07, 2002 | 3.680 | 3.684 | 3.680 | 3.680 | 45,014 | -0.01(-0.20%) |
Nov 06, 2002 | 3.680 | 3.691 | 3.677 | 3.688 | 173,317 | +0.00(+0.10%) |
Nov 05, 2002 | 3.684 | 3.688 | 3.684 | 3.684 | 40,431 | +0.00(+0.10%) |
Nov 04, 2002 | 3.680 | 3.691 | 3.680 | 3.680 | 5,929 | +0.00(+0.10%) |
Nov 01, 2002 | 3.680 | 3.695 | 3.673 | 3.677 | 75,203 | -0.00(-0.10%) |
Oct 31, 2002 | 3.680 | 3.688 | 3.677 | 3.680 | 65,769 | -0.00(-0.10%) |
Oct 30, 2002 | 3.691 | 3.691 | 3.677 | 3.684 | 46,092 | +0.00(+0.10%) |
Oct 29, 2002 | 3.677 | 3.680 | 3.677 | 3.680 | 112,130 | +0.00(+0.00%) |
Oct 28, 2002 | 3.677 | 3.691 | 3.677 | 3.680 | 39,623 | +0.00(+0.10%) |
Oct 25, 2002 | 3.677 | 3.684 | 3.677 | 3.677 | 81,402 | +0.00(+0.00%) |
Oct 24, 2002 | 3.677 | 3.680 | 3.677 | 3.677 | 33,962 | -0.00(-0.10%) |
Oct 23, 2002 | 3.677 | 3.680 | 3.677 | 3.680 | 16,981 | +0.00(+0.10%) |
Oct 22, 2002 | 3.677 | 3.684 | 3.677 | 3.677 | 65,229 | +0.00(+0.00%) |
Oct 21, 2002 | 3.677 | 3.680 | 3.677 | 3.677 | 23,450 | +0.00(+0.00%) |
Oct 18, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 98,384 | +0.00(+0.00%) |
Oct 17, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 30,189 | +0.00(+0.00%) |
Oct 16, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 48,787 | +0.00(+0.00%) |
Oct 15, 2002 | 3.684 | 3.691 | 3.677 | 3.677 | 86,524 | -0.01(-0.20%) |
Oct 14, 2002 | 3.684 | 3.695 | 3.684 | 3.684 | 67,386 | +0.00(+0.00%) |
Oct 11, 2002 | 3.684 | 3.684 | 3.684 | 3.684 | 539 | +0.00(+0.00%) |
Oct 10, 2002 | 3.680 | 3.691 | 3.680 | 3.684 | 58,760 | +0.00(+0.00%) |
Oct 09, 2002 | 3.677 | 3.684 | 3.677 | 3.684 | 113,209 | +0.00(+0.10%) |
Oct 08, 2002 | 3.677 | 3.680 | 3.658 | 3.680 | 489,763 | +0.00(+0.10%) |
Oct 07, 2002 | 3.677 | 3.677 | 3.677 | 3.677 | 38,544 | +0.00(+0.00%) |
Oct 04, 2002 | 3.680 | 3.688 | 3.677 | 3.677 | 34,771 | -0.01(-0.40%) |
Oct 03, 2002 | 3.680 | 3.691 | 3.677 | 3.691 | 81,402 | +0.01(+0.30%) |
Oct 02, 2002 | 3.677 | 3.680 | 3.677 | 3.680 | 80,054 | +0.00(+0.10%) |
Oct 01, 2002 | 3.691 | 3.706 | 3.677 | 3.677 | 107,548 | -0.00(-0.10%) |
Sep 30, 2002 | 3.673 | 3.699 | 3.673 | 3.680 | 81,402 | +0.01(+0.20%) |
Sep 27, 2002 | 3.684 | 3.688 | 3.673 | 3.673 | 59,030 | +0.00(+0.00%) |
Sep 26, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 63,343 | -0.00(-0.10%) |
Sep 25, 2002 | 3.673 | 3.680 | 3.673 | 3.677 | 57,143 | +0.00(+0.10%) |
Sep 24, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 49,596 | +0.00(+0.00%) |
Sep 23, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 26,145 | -0.00(-0.10%) |
Sep 20, 2002 | 3.673 | 3.677 | 3.673 | 3.677 | 31,267 | +0.00(+0.10%) |
Sep 19, 2002 | 3.673 | 3.684 | 3.673 | 3.673 | 108,087 | +0.00(+0.00%) |
Sep 18, 2002 | 3.673 | 3.673 | 3.673 | 3.673 | 27,493 | +0.00(+0.00%) |
Sep 17, 2002 | 3.673 | 3.677 | 3.673 | 3.673 | 55,526 | +0.00(+0.00%) |
Sep 16, 2002 | 3.673 | 3.673 | 3.673 | 3.673 | 68,734 | +0.00(+0.00%) |
Sep 13, 2002 | 3.673 | 3.673 | 3.669 | 3.673 | 94,879 | +0.00(+0.00%) |
Sep 12, 2002 | 3.669 | 3.673 | 3.665 | 3.673 | 66,577 | +0.00(+0.00%) |
Sep 11, 2002 | 3.669 | 3.680 | 3.669 | 3.673 | 124,260 | +0.00(+0.00%) |
Sep 10, 2002 | 3.677 | 3.677 | 3.669 | 3.673 | 170,352 | +0.00(+0.00%) |
Sep 09, 2002 | 3.673 | 3.684 | 3.669 | 3.673 | 74,124 | +0.00(+0.10%) |
Sep 06, 2002 | 3.669 | 3.669 | 3.665 | 3.669 | 97,305 | +0.00(+0.00%) |
Sep 05, 2002 | 3.669 | 3.669 | 3.669 | 3.669 | 49,326 | +0.00(+0.00%) |
Sep 04, 2002 | 3.673 | 3.673 | 3.669 | 3.669 | 31,806 | +0.00(+0.00%) |
Sep 03, 2002 | 3.680 | 3.680 | 3.669 | 3.669 | 40,701 | +0.00(+0.00%) |
Aug 30, 2002 | 3.665 | 3.691 | 3.665 | 3.669 | 85,715 | +0.00(+0.10%) |
Aug 29, 2002 | 3.665 | 3.669 | 3.665 | 3.665 | 323,993 | +0.00(+0.00%) |
Aug 28, 2002 | 3.665 | 3.669 | 3.665 | 3.665 | 136,389 | -0.00(-0.10%) |
Aug 27, 2002 | 3.665 | 3.677 | 3.665 | 3.669 | 54,987 | -0.00(-0.10%) |
Aug 26, 2002 | 3.665 | 3.691 | 3.665 | 3.673 | 57,952 | +0.01(+0.20%) |
Aug 23, 2002 | 3.669 | 3.669 | 3.665 | 3.665 | 269,545 | -0.00(-0.10%) |
Aug 22, 2002 | 3.665 | 3.673 | 3.665 | 3.669 | 92,184 | +0.00(+0.00%) |
Aug 21, 2002 | 3.665 | 3.673 | 3.665 | 3.669 | 200,002 | +0.00(+0.10%) |
Aug 20, 2002 | 3.665 | 3.669 | 3.665 | 3.665 | 50,404 | +0.00(+0.10%) |
Aug 16, 2002 | 3.658 | 3.665 | 3.658 | 3.662 | 32,075 | +0.00(+0.00%) |
Aug 15, 2002 | 3.658 | 3.662 | 3.658 | 3.662 | 61,995 | +0.00(+0.00%) |
Aug 14, 2002 | 3.662 | 3.665 | 3.658 | 3.662 | 114,017 | +0.00(+0.00%) |
Aug 13, 2002 | 3.658 | 3.662 | 3.658 | 3.662 | 55,526 | -0.00(-0.10%) |
Aug 12, 2002 | 3.662 | 3.665 | 3.662 | 3.665 | 110,513 | +0.00(+0.10%) |
Aug 07, 2002 | 3.658 | 3.662 | 3.654 | 3.662 | 42,588 | +0.00(+0.10%) |
Aug 06, 2002 | 3.662 | 3.665 | 3.658 | 3.658 | 86,524 | -0.00(-0.10%) |
Aug 05, 2002 | 3.658 | 3.662 | 3.658 | 3.662 | 51,752 | +0.00(+0.00%) |
Aug 02, 2002 | 3.654 | 3.662 | 3.654 | 3.662 | 74,124 | +0.00(+0.10%) |
Aug 01, 2002 | 3.669 | 3.669 | 3.654 | 3.658 | 18,059,534 | -0.01(-0.20%) |
Jul 31, 2002 | 3.665 | 3.669 | 3.658 | 3.665 | 109,435 | +0.00(+0.00%) |
Jul 30, 2002 | 3.662 | 3.665 | 3.662 | 3.665 | 22,372 | +0.01(+0.30%) |
Jul 29, 2002 | 3.658 | 3.662 | 3.654 | 3.654 | 97,036 | -0.01(-0.40%) |
Jul 26, 2002 | 3.654 | 3.669 | 3.654 | 3.669 | 92,184 | +0.01(+0.30%) |
Jul 25, 2002 | 3.654 | 3.658 | 3.654 | 3.658 | 60,378 | +0.00(+0.00%) |
Jul 24, 2002 | 3.654 | 3.658 | 3.654 | 3.658 | 75,742 | +0.00(+0.10%) |
Jul 23, 2002 | 3.654 | 3.665 | 3.654 | 3.654 | 41,509 | +0.00(+0.00%) |
Jul 22, 2002 | 3.654 | 3.658 | 3.654 | 3.654 | 115,904 | +0.00(+0.00%) |
Jul 19, 2002 | 3.647 | 3.654 | 3.647 | 3.654 | 92,454 | +0.00(+0.00%) |
Jul 17, 2002 | 3.654 | 3.658 | 3.654 | 3.654 | 46,900 | +0.00(+0.00%) |
Jul 12, 2002 | 3.647 | 3.654 | 3.647 | 3.654 | 80,863 | +0.00(+0.10%) |
Jul 11, 2002 | 3.651 | 3.651 | 3.639 | 3.651 | 161,996 | +0.00(+0.00%) |
Jul 10, 2002 | 3.651 | 3.665 | 3.643 | 3.651 | 209,975 | -0.00(-0.10%) |
Jul 09, 2002 | 3.658 | 3.658 | 3.651 | 3.654 | 106,470 | -0.00(-0.10%) |
Jul 08, 2002 | 3.658 | 3.658 | 3.658 | 3.658 | 103,774 | +0.00(+0.00%) |
Jul 05, 2002 | 3.665 | 3.665 | 3.658 | 3.658 | 32,075 | +0.00(+0.00%) |
Jul 04, 2002 | 3.651 | 3.669 | 3.651 | 3.658 | 98,923 | +0.00(+0.00%) |
Jul 03, 2002 | 3.651 | 3.669 | 3.651 | 3.658 | 98,923 | +0.01(+0.20%) |
Jul 02, 2002 | 3.647 | 3.662 | 3.647 | 3.651 | 82,211 | +0.00(+0.10%) |
Jul 01, 2002 | 3.639 | 3.651 | 3.639 | 3.647 | 126,955 | +0.01(+0.20%) |
Jun 28, 2002 | 3.639 | 3.647 | 3.636 | 3.639 | 219,948 | -0.01(-0.20%) |
Jun 27, 2002 | 3.639 | 3.651 | 3.639 | 3.647 | 59,030 | +0.01(+0.20%) |
Jun 26, 2002 | 3.643 | 3.647 | 3.639 | 3.639 | 48,248 | -0.00(-0.10%) |
Jun 25, 2002 | 3.647 | 3.651 | 3.639 | 3.643 | 94,610 | -0.00(-0.10%) |
Jun 21, 2002 | 3.647 | 3.647 | 3.647 | 3.647 | 38,544 | +0.00(+0.00%) |
Jun 20, 2002 | 3.643 | 3.647 | 3.643 | 3.647 | 46,092 | +0.00(+0.10%) |
Jun 19, 2002 | 3.643 | 3.643 | 3.639 | 3.643 | 71,699 | +0.00(+0.00%) |
Jun 18, 2002 | 3.639 | 3.647 | 3.636 | 3.643 | 182,482 | +0.00(+0.10%) |
Jun 17, 2002 | 3.639 | 3.643 | 3.639 | 3.639 | 404,317 | +0.00(+0.00%) |
Jun 14, 2002 | 3.639 | 3.643 | 3.636 | 3.639 | 288,683 | +0.00(+0.00%) |
Jun 12, 2002 | 3.636 | 3.643 | 3.636 | 3.639 | 55,795 | +0.00(+0.10%) |
Jun 11, 2002 | 3.636 | 3.643 | 3.636 | 3.636 | 86,524 | +0.00(+0.00%) |
Jun 10, 2002 | 3.632 | 3.639 | 3.632 | 3.636 | 2,291,135 | +0.00(+0.10%) |
Jun 07, 2002 | 3.632 | 3.636 | 3.632 | 3.632 | 53,909 | +0.00(+0.00%) |
Jun 06, 2002 | 3.632 | 3.636 | 3.632 | 3.632 | 57,413 | -0.00(-0.10%) |
Jun 05, 2002 | 3.636 | 3.636 | 3.632 | 3.636 | 66,308 | +0.00(+0.10%) |
May 31, 2002 | 3.628 | 3.632 | 3.628 | 3.632 | 116,174 | +0.00(+0.00%) |
May 28, 2002 | 3.625 | 3.636 | 3.625 | 3.632 | 141,241 | +0.01(+0.20%) |
May 27, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 50,674 | +0.00(+0.00%) |
May 24, 2002 | 3.625 | 3.625 | 3.625 | 3.625 | 50,674 | +0.00(+0.00%) |
May 23, 2002 | 3.628 | 3.628 | 3.625 | 3.625 | 6,091,723 | -0.00(-0.10%) |
May 22, 2002 | 3.628 | 3.632 | 3.625 | 3.628 | 29,919 | +0.00(+0.00%) |
May 21, 2002 | 3.625 | 3.636 | 3.625 | 3.628 | 161,457 | +0.00(+0.10%) |
May 20, 2002 | 3.625 | 3.632 | 3.625 | 3.625 | 119,678 | +0.00(+0.00%) |
May 17, 2002 | 3.628 | 3.628 | 3.625 | 3.625 | 18,598 | +0.00(+0.10%) |
May 16, 2002 | 3.625 | 3.632 | 3.621 | 3.621 | 171,161 | -0.00(-0.10%) |
May 15, 2002 | 3.628 | 3.628 | 3.625 | 3.625 | 88,410 | -0.00(-0.10%) |
May 14, 2002 | 3.628 | 3.636 | 3.625 | 3.628 | 94,879 | +0.00(+0.00%) |
May 13, 2002 | 3.617 | 3.636 | 3.617 | 3.628 | 54,717 | +0.01(+0.20%) |
May 10, 2002 | 3.621 | 3.625 | 3.617 | 3.621 | 38,275 | +0.00(+0.00%) |
May 09, 2002 | 3.621 | 3.625 | 3.617 | 3.621 | 78,976 | +0.00(+0.00%) |
May 08, 2002 | 3.617 | 3.625 | 3.613 | 3.621 | 114,017 | +0.00(+0.10%) |
May 07, 2002 | 3.613 | 3.617 | 3.613 | 3.617 | 122,912 | +0.00(+0.00%) |
May 06, 2002 | 3.610 | 3.617 | 3.610 | 3.617 | 55,795 | +0.00(+0.10%) |
May 03, 2002 | 3.610 | 3.617 | 3.610 | 3.613 | 33,154 | +0.00(+0.10%) |
May 02, 2002 | 3.617 | 3.617 | 3.610 | 3.610 | 107,548 | -0.00(-0.10%) |