Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.672	6.676	6.650	6.676	172,462	+0.01(+0.11%)
Apr 27, 2006	6.654	6.669	6.643	6.669	180,815	+0.00(+0.06%)
Apr 26, 2006	6.676	6.698	6.643	6.665	212,613	+0.00(+0.00%)
Apr 25, 2006	6.680	6.709	6.646	6.665	228,781	-0.03(-0.39%)
Apr 24, 2006	6.661	6.695	6.657	6.691	202,373	+0.03(+0.45%)
Apr 21, 2006	6.624	6.672	6.624	6.661	184,857	+0.03(+0.39%)
Apr 20, 2006	6.672	6.676	6.617	6.635	114,525	-0.01(-0.17%)
Apr 19, 2006	6.676	6.676	6.594	6.646	304,773	-0.01(-0.22%)
Apr 18, 2006	6.680	6.680	6.617	6.661	177,312	-0.01(-0.11%)
Apr 17, 2006	6.724	6.728	6.620	6.669	222,045	-0.03(-0.44%)
Apr 13, 2006	6.713	6.735	6.657	6.698	203,990	-0.01(-0.22%)
Apr 12, 2006	6.754	6.754	6.687	6.713	208,840	-0.06(-0.82%)
Apr 11, 2006	6.798	6.798	6.728	6.769	243,872	-0.03(-0.38%)
Apr 10, 2006	6.798	6.802	6.767	6.795	170,306	-0.01(-0.11%)
Apr 07, 2006	6.839	6.839	6.776	6.802	137,161	-0.03(-0.49%)
Apr 06, 2006	6.880	6.880	6.810	6.836	173,809	-0.03(-0.43%)
Apr 05, 2006	6.850	6.865	6.832	6.865	176,504	+0.02(+0.27%)
Apr 04, 2006	6.836	6.876	6.817	6.847	193,750	-0.00(-0.05%)
Apr 03, 2006	6.802	6.869	6.787	6.850	283,754	+0.06(+0.82%)
Mar 31, 2006	6.821	6.821	6.780	6.795	237,405	+0.00(+0.00%)
Mar 30, 2006	6.824	6.824	6.776	6.795	92,967	-0.01(-0.11%)
Mar 29, 2006	6.847	6.847	6.791	6.802	207,224	+0.03(+0.44%)
Mar 28, 2006	6.824	6.839	6.772	6.772	221,775	-0.03(-0.44%)
Mar 27, 2006	6.850	6.873	6.795	6.802	210,727	-0.04(-0.60%)
Mar 24, 2006	6.839	6.847	6.802	6.843	200,217	+0.01(+0.22%)
Mar 23, 2006	6.906	6.910	6.810	6.828	218,272	-0.06(-0.86%)
Mar 22, 2006	6.899	6.932	6.876	6.888	531,938	+0.00(+0.05%)
Mar 21, 2006	6.899	6.921	6.873	6.884	168,959	-0.01(-0.11%)
Mar 20, 2006	6.917	6.917	6.847	6.891	335,492	+0.03(+0.43%)
Mar 17, 2006	6.828	6.865	6.828	6.862	177,043	+0.06(+0.87%)
Mar 16, 2006	6.810	6.832	6.765	6.802	197,523	+0.01(+0.16%)
Mar 15, 2006	6.821	6.902	6.780	6.791	381,303	-0.03(-0.44%)
Mar 14, 2006	6.902	6.921	6.821	6.821	381,033	-0.03(-0.49%)
Mar 13, 2006	6.832	6.888	6.813	6.854	263,543	+0.03(+0.44%)
Mar 10, 2006	6.854	6.854	6.817	6.824	169,767	+0.00(+0.00%)
Mar 09, 2006	6.865	6.869	6.772	6.824	396,663	-0.00(-0.05%)
Mar 08, 2006	6.862	6.914	6.802	6.828	510,649	-0.02(-0.27%)
Mar 07, 2006	6.895	6.895	6.832	6.847	276,478	-0.02(-0.27%)
Mar 06, 2006	6.895	6.910	6.858	6.865	364,595	-0.02(-0.32%)
Mar 03, 2006	6.884	6.899	6.862	6.888	159,527	+0.00(+0.05%)
Mar 02, 2006	6.888	6.895	6.862	6.884	310,701	+0.01(+0.11%)
Mar 01, 2006	6.839	6.876	6.824	6.876	285,910	+0.05(+0.71%)
Feb 28, 2006	6.821	6.839	6.817	6.828	234,440	+0.01(+0.11%)
Feb 27, 2006	6.810	6.828	6.791	6.821	184,588	+0.01(+0.22%)
Feb 24, 2006	6.839	6.839	6.795	6.806	253,303	-0.02(-0.33%)
Feb 23, 2006	6.876	6.876	6.787	6.828	317,977	-0.04(-0.54%)
Feb 22, 2006	6.817	7.032	6.791	6.865	505,799	+0.07(+1.04%)
Feb 21, 2006	6.828	6.843	6.758	6.795	269,741	-0.03(-0.38%)
Feb 17, 2006	6.791	6.828	6.773	6.821	215,847	+0.01(+0.11%)
Feb 16, 2006	6.743	6.816	6.721	6.813	196,175	+0.08(+1.16%)
Feb 15, 2006	6.795	6.806	6.706	6.735	528,165	-0.08(-1.14%)
Feb 14, 2006	6.813	6.821	6.776	6.813	436,814	+0.00(+0.00%)
Feb 13, 2006	6.810	6.865	6.772	6.813	398,549	+0.01(+0.11%)
Feb 10, 2006	6.791	6.806	6.772	6.806	240,638	+0.03(+0.49%)
Feb 09, 2006	6.787	6.802	6.765	6.772	300,192	+0.01(+0.11%)
Feb 08, 2006	6.743	6.806	6.743	6.765	290,760	+0.02(+0.33%)
Feb 07, 2006	6.754	6.776	6.735	6.743	368,099	-0.01(-0.11%)
Feb 06, 2006	6.735	6.772	6.706	6.750	371,332	+0.04(+0.66%)
Feb 03, 2006	6.706	6.717	6.691	6.706	261,927	-0.00(-0.06%)
Feb 02, 2006	6.702	6.717	6.687	6.709	217,464	+0.01(+0.22%)
Feb 01, 2006	6.691	6.698	6.665	6.695	431,694	+0.04(+0.61%)
Jan 31, 2006	6.706	6.706	6.654	6.654	455,138	-0.03(-0.39%)
Jan 30, 2006	6.724	6.724	6.657	6.680	472,923	+0.02(+0.33%)
Jan 27, 2006	6.654	6.691	6.650	6.657	221,236	-0.01(-0.17%)
Jan 26, 2006	6.687	6.698	6.646	6.669	432,233	-0.00(-0.06%)
Jan 25, 2006	6.680	6.683	6.646	6.672	470,768	+0.00(+0.06%)
Jan 24, 2006	6.683	6.691	6.669	6.669	550,531	+0.00(+0.06%)
Jan 23, 2006	6.635	6.680	6.624	6.665	570,472	+0.04(+0.67%)
Jan 20, 2006	6.620	6.635	6.602	6.620	405,825	+0.03(+0.39%)
Jan 19, 2006	6.580	6.631	6.568	6.594	555,921	+0.01(+0.23%)
Jan 18, 2006	6.568	6.591	6.557	6.580	479,391	+0.00(+0.00%)
Jan 17, 2006	6.494	6.598	6.494	6.580	1,117,501	+0.13(+1.96%)
Jan 13, 2006	6.424	6.453	6.420	6.453	116,142	+0.02(+0.29%)
Jan 12, 2006	6.416	6.457	6.416	6.435	257,076	+0.02(+0.29%)
Jan 11, 2006	6.479	6.482	6.413	6.416	337,379	-0.06(-0.97%)
Jan 10, 2006	6.457	6.479	6.450	6.479	274,322	+0.03(+0.46%)
Jan 09, 2006	6.416	6.453	6.409	6.450	213,691	+0.02(+0.29%)
Jan 06, 2006	6.439	6.439	6.375	6.431	236,057	+0.00(+0.00%)
Jan 05, 2006	6.405	6.431	6.387	6.431	199,409	+0.05(+0.76%)
Jan 04, 2006	6.372	6.435	6.346	6.383	442,203	+0.03(+0.47%)
Jan 03, 2006	6.338	6.387	6.327	6.353	303,156	-0.01(-0.23%)
Dec 30, 2005	6.368	6.375	6.312	6.368	437,353	+0.00(+0.00%)
Dec 29, 2005	6.346	6.372	6.331	6.368	315,552	+0.02(+0.35%)
Dec 28, 2005	6.301	6.346	6.286	6.346	385,884	+0.05(+0.83%)
Dec 27, 2005	6.279	6.323	6.272	6.294	508,494	+0.01(+0.12%)
Dec 23, 2005	6.234	6.290	6.216	6.286	311,240	+0.02(+0.36%)
Dec 22, 2005	6.294	6.297	6.253	6.264	535,710	-0.03(-0.41%)
Dec 21, 2005	6.297	6.316	6.257	6.290	317,168	-0.02(-0.35%)
Dec 20, 2005	6.264	6.335	6.257	6.312	441,934	+0.01(+0.18%)
Dec 19, 2005	6.357	6.357	6.257	6.301	360,014	-0.05(-0.82%)
Dec 16, 2005	6.327	6.357	6.279	6.353	207,493	+0.06(+0.88%)
Dec 15, 2005	6.279	6.309	6.268	6.297	264,352	-0.01(-0.18%)
Dec 14, 2005	6.316	6.327	6.223	6.309	462,144	-0.01(-0.23%)
Dec 13, 2005	6.390	6.398	6.279	6.323	383,728	-0.13(-1.96%)
Dec 12, 2005	6.494	6.516	6.420	6.450	286,718	-0.06(-0.86%)
Dec 09, 2005	6.450	6.513	6.450	6.505	284,293	+0.01(+0.17%)
Dec 08, 2005	6.479	6.494	6.440	6.494	326,330	+0.02(+0.34%)
Dec 07, 2005	6.424	6.479	6.424	6.472	228,512	+0.02(+0.29%)
Dec 06, 2005	6.427	6.479	6.427	6.453	249,531	+0.03(+0.40%)
Dec 05, 2005	6.394	6.427	6.387	6.427	243,063	+0.03(+0.52%)
Dec 02, 2005	6.368	6.394	6.349	6.394	206,415	+0.05(+0.76%)
Dec 01, 2005	6.260	6.368	6.260	6.346	320,941	+0.05(+0.83%)
Nov 30, 2005	6.316	6.316	6.246	6.294	357,050	-0.00(-0.06%)
Nov 29, 2005	6.272	6.305	6.253	6.297	239,021	+0.03(+0.47%)
Nov 28, 2005	6.234	6.268	6.216	6.268	203,182	+0.03(+0.54%)
Nov 25, 2005	6.238	6.238	6.208	6.234	115,603	+0.02(+0.36%)
Nov 23, 2005	6.231	6.246	6.197	6.212	264,621	-0.00(-0.06%)
Nov 22, 2005	6.253	6.253	6.190	6.216	454,599	-0.01(-0.18%)
Nov 21, 2005	6.275	6.283	6.197	6.227	366,212	-0.04(-0.71%)
Nov 18, 2005	6.272	6.286	6.238	6.272	233,901	-0.03(-0.47%)
Nov 17, 2005	6.327	6.327	6.253	6.301	324,714	-0.03(-0.41%)
Nov 16, 2005	6.309	6.327	6.290	6.327	126,921	+0.01(+0.18%)
Nov 15, 2005	6.312	6.335	6.286	6.316	247,914	-0.03(-0.41%)
Nov 14, 2005	6.368	6.368	6.327	6.342	131,232	+0.00(+0.00%)
Nov 11, 2005	6.349	6.364	6.323	6.342	84,344	-0.02(-0.35%)
Nov 10, 2005	6.323	6.364	6.297	6.364	262,735	-0.04(-0.64%)
Nov 09, 2005	6.457	6.464	6.383	6.405	176,504	-0.03(-0.52%)
Nov 08, 2005	6.442	6.457	6.439	6.439	129,616	-0.01(-0.12%)
Nov 07, 2005	6.435	6.457	6.431	6.446	144,976	-0.01(-0.17%)
Nov 04, 2005	6.442	6.472	6.435	6.457	160,335	+0.01(+0.12%)
Nov 03, 2005	6.420	6.476	6.394	6.450	156,293	+0.03(+0.40%)
Nov 02, 2005	6.468	6.476	6.413	6.424	144,706	-0.02(-0.29%)
Nov 01, 2005	6.379	6.479	6.375	6.442	249,531	+0.08(+1.22%)
Oct 31, 2005	6.375	6.383	6.353	6.364	147,940	-0.01(-0.17%)
Oct 28, 2005	6.346	6.383	6.346	6.375	111,561	-0.01(-0.12%)
Oct 27, 2005	6.409	6.420	6.364	6.383	206,954	-0.00(-0.06%)
Oct 26, 2005	6.442	6.446	6.383	6.387	204,798	-0.05(-0.75%)
Oct 25, 2005	6.424	6.464	6.420	6.435	226,356	+0.05(+0.76%)
Oct 24, 2005	6.390	6.398	6.331	6.387	289,682	+0.02(+0.35%)
Oct 21, 2005	6.297	6.364	6.297	6.364	255,459	+0.05(+0.82%)
Oct 20, 2005	6.361	6.372	6.297	6.312	220,428	-0.06(-0.93%)
Oct 19, 2005	6.364	6.375	6.342	6.372	156,024	+0.00(+0.00%)
Oct 18, 2005	6.413	6.435	6.357	6.372	201,834	-0.03(-0.46%)
Oct 17, 2005	6.442	6.453	6.401	6.401	157,371	-0.05(-0.75%)
Oct 14, 2005	6.461	6.461	6.420	6.450	106,711	+0.03(+0.40%)
Oct 13, 2005	6.524	6.524	6.405	6.424	142,011	-0.06(-0.94%)
Oct 12, 2005	6.505	6.550	6.461	6.485	124,765	-0.09(-1.30%)
Oct 11, 2005	6.531	6.583	6.505	6.570	163,569	+0.04(+0.65%)
Oct 10, 2005	6.505	6.528	6.498	6.528	111,292	+0.01(+0.23%)
Oct 07, 2005	6.505	6.542	6.502	6.513	130,424	+0.00(+0.00%)
Oct 06, 2005	6.516	6.528	6.476	6.513	233,632	+0.00(+0.06%)
Oct 05, 2005	6.539	6.561	6.498	6.509	154,677	-0.01(-0.17%)
Oct 04, 2005	6.568	6.572	6.520	6.520	150,634	-0.05(-0.79%)
Oct 03, 2005	6.520	6.580	6.520	6.572	230,668	+0.05(+0.80%)
Sep 30, 2005	6.494	6.520	6.487	6.520	172,731	+0.04(+0.69%)
Sep 29, 2005	6.461	6.490	6.435	6.476	212,613	+0.02(+0.29%)
Sep 28, 2005	6.439	6.457	6.431	6.457	210,188	+0.02(+0.29%)
Sep 27, 2005	6.442	6.472	6.439	6.439	311,509	-0.03(-0.52%)
Sep 26, 2005	6.453	6.476	6.431	6.472	194,828	+0.03(+0.40%)
Sep 23, 2005	6.446	6.476	6.420	6.446	177,851	+0.01(+0.23%)
Sep 22, 2005	6.461	6.461	6.413	6.431	202,104	-0.03(-0.46%)
Sep 21, 2005	6.502	6.505	6.439	6.461	277,017	-0.01(-0.17%)
Sep 20, 2005	6.535	6.535	6.442	6.472	390,734	-0.05(-0.74%)
Sep 19, 2005	6.568	6.587	6.498	6.520	217,194	-0.06(-0.85%)
Sep 16, 2005	6.583	6.576	6.576	6.576	213,152	+0.02(+0.34%)
Sep 15, 2005	6.624	6.628	6.539	6.554	98,357	-0.06(-0.95%)
Sep 14, 2005	6.635	6.654	6.609	6.617	264,352	-0.01(-0.22%)
Sep 13, 2005	6.639	6.643	6.617	6.631	177,043	-0.04(-0.56%)
Sep 12, 2005	6.669	6.683	6.650	6.669	207,493	+0.00(+0.06%)
Sep 09, 2005	6.676	6.702	6.665	6.665	139,047	-0.01(-0.22%)
Sep 08, 2005	6.661	6.691	6.643	6.680	228,781	+0.01(+0.11%)
Sep 07, 2005	6.643	6.672	6.624	6.672	296,419	+0.04(+0.56%)
Sep 06, 2005	6.598	6.639	6.598	6.635	232,554	+0.04(+0.56%)
Sep 02, 2005	6.580	6.609	6.568	6.598	124,496	+0.02(+0.28%)
Sep 01, 2005	6.568	6.613	6.568	6.580	230,398	+0.01(+0.17%)
Aug 31, 2005	6.587	6.606	6.550	6.568	210,457	-0.02(-0.28%)
Aug 30, 2005	6.587	6.620	6.587	6.587	171,653	+0.00(+0.00%)
Aug 29, 2005	6.531	6.598	6.531	6.587	206,954	+0.06(+0.85%)
Aug 26, 2005	6.609	6.613	6.513	6.531	330,103	-0.06(-0.85%)
Aug 25, 2005	6.606	6.624	6.561	6.587	178,929	-0.02(-0.34%)
Aug 24, 2005	6.665	6.665	6.606	6.609	298,575	-0.03(-0.50%)
Aug 23, 2005	6.650	6.650	6.617	6.643	237,943	-0.00(-0.06%)
Aug 22, 2005	6.654	6.665	6.620	6.646	191,055	+0.02(+0.28%)
Aug 19, 2005	6.643	6.650	6.620	6.628	194,289	-0.01(-0.22%)
Aug 18, 2005	6.643	6.665	6.617	6.643	313,665	-0.00(-0.06%)
Aug 17, 2005	6.646	6.661	6.617	6.646	256,537	+0.00(+0.00%)
Aug 16, 2005	6.635	6.661	6.631	6.646	284,832	+0.03(+0.50%)
Aug 15, 2005	6.613	6.650	6.609	6.613	226,356	-0.01(-0.11%)
Aug 12, 2005	6.646	6.650	6.609	6.620	123,957	+0.00(+0.06%)
Aug 11, 2005	6.591	6.661	6.587	6.617	220,158	-0.03(-0.39%)
Aug 10, 2005	6.669	6.672	6.609	6.643	269,202	-0.01(-0.17%)
Aug 09, 2005	6.657	6.709	6.646	6.654	153,868	-0.01(-0.22%)
Aug 08, 2005	6.732	6.735	6.661	6.669	159,527	-0.04(-0.61%)
Aug 05, 2005	6.683	6.747	6.683	6.709	211,535	+0.00(+0.06%)
Aug 04, 2005	6.680	6.713	6.606	6.706	430,347	+0.04(+0.67%)
Aug 03, 2005	6.665	6.702	6.654	6.661	194,289	-0.02(-0.28%)
Aug 02, 2005	6.620	6.687	6.620	6.680	330,911	+0.04(+0.56%)
Aug 01, 2005	6.635	6.650	6.602	6.643	240,369	+0.02(+0.34%)
Jul 29, 2005	6.665	6.665	6.609	6.620	154,407	-0.04(-0.56%)
Jul 28, 2005	6.631	6.657	6.620	6.657	151,443	+0.01(+0.22%)
Jul 27, 2005	6.606	6.654	6.606	6.643	150,634	+0.03(+0.45%)
Jul 26, 2005	6.624	6.665	6.602	6.613	276,209	-0.02(-0.28%)
Jul 25, 2005	6.628	6.661	6.613	6.631	153,060	+0.00(+0.00%)
Jul 22, 2005	6.643	6.654	6.609	6.631	172,731	+0.01(+0.17%)
Jul 21, 2005	6.650	6.650	6.598	6.620	257,076	-0.01(-0.17%)
Jul 20, 2005	6.657	6.657	6.613	6.631	136,622	-0.01(-0.17%)
Jul 19, 2005	6.657	6.669	6.609	6.643	228,512	+0.01(+0.17%)
Jul 18, 2005	6.680	6.683	6.617	6.631	164,647	-0.03(-0.45%)
Jul 15, 2005	6.650	6.669	6.602	6.661	215,038	+0.01(+0.11%)
Jul 14, 2005	6.643	6.665	6.572	6.654	355,972	+0.02(+0.34%)
Jul 13, 2005	6.643	6.650	6.583	6.631	181,624	-0.01(-0.17%)
Jul 12, 2005	6.635	6.650	6.598	6.643	206,415	+0.02(+0.34%)
Jul 11, 2005	6.606	6.646	6.572	6.620	204,798	+0.02(+0.34%)
Jul 08, 2005	6.583	6.602	6.576	6.598	187,013	+0.03(+0.40%)
Jul 07, 2005	6.583	6.609	6.561	6.572	172,731	-0.01(-0.23%)
Jul 06, 2005	6.598	6.606	6.535	6.587	251,687	-0.01(-0.17%)
Jul 05, 2005	6.561	6.598	6.550	6.598	178,660	+0.02(+0.28%)
Jul 01, 2005	6.572	6.587	6.546	6.580	253,303	+0.01(+0.17%)
Jun 30, 2005	6.494	6.568	6.494	6.568	168,420	+0.07(+1.09%)
Jun 29, 2005	6.542	6.542	6.498	6.498	210,457	-0.04(-0.57%)
Jun 28, 2005	6.416	6.535	6.413	6.535	227,165	+0.10(+1.50%)
Jun 27, 2005	6.494	6.509	6.409	6.439	261,657	-0.06(-0.91%)
Jun 24, 2005	6.528	6.535	6.457	6.498	243,333	-0.02(-0.28%)
Jun 23, 2005	6.516	6.546	6.487	6.516	242,794	-0.01(-0.23%)
Jun 22, 2005	6.505	6.568	6.487	6.531	314,743	+0.04(+0.63%)
Jun 21, 2005	6.457	6.524	6.416	6.490	289,682	+0.00(+0.06%)
Jun 20, 2005	6.457	6.494	6.442	6.487	282,676	+0.03(+0.46%)
Jun 17, 2005	6.390	6.457	6.390	6.457	175,695	+0.07(+1.05%)
Jun 16, 2005	6.439	6.446	6.383	6.390	196,445	-0.02(-0.35%)
Jun 15, 2005	6.446	6.468	6.401	6.413	150,096	-0.03(-0.52%)
Jun 14, 2005	6.446	6.446	6.413	6.446	189,169	+0.02(+0.29%)
Jun 13, 2005	6.476	6.476	6.424	6.427	177,582	-0.05(-0.80%)
Jun 10, 2005	6.468	6.494	6.431	6.479	160,874	+0.02(+0.24%)
Jun 09, 2005	6.476	6.502	6.424	6.464	240,369	-0.01(-0.18%)
Jun 08, 2005	6.487	6.513	6.464	6.476	186,744	-0.05(-0.80%)
Jun 07, 2005	6.539	6.561	6.502	6.528	194,558	-0.03(-0.45%)
Jun 06, 2005	6.520	6.561	6.516	6.557	128,268	+0.00(+0.00%)
Jun 03, 2005	6.557	6.565	6.542	6.557	167,611	+0.00(+0.00%)
Jun 02, 2005	6.546	6.565	6.513	6.557	170,575	+0.03(+0.51%)
Jun 01, 2005	6.468	6.576	6.439	6.524	256,268	+0.07(+1.03%)
May 31, 2005	6.435	6.472	6.405	6.457	203,451	+0.04(+0.58%)
May 27, 2005	6.379	6.420	6.331	6.420	344,385	+0.10(+1.59%)
May 26, 2005	6.331	6.379	6.301	6.320	182,163	+0.01(+0.24%)
May 25, 2005	6.327	6.349	6.297	6.305	308,545	-0.03(-0.41%)
May 24, 2005	6.342	6.346	6.294	6.331	454,599	+0.01(+0.12%)
May 23, 2005	6.353	6.409	6.290	6.323	436,814	-0.04(-0.58%)
May 20, 2005	6.424	6.424	6.349	6.361	218,811	-0.01(-0.14%)
May 19, 2005	6.372	6.446	6.357	6.369	265,969	-0.04(-0.56%)
May 18, 2005	6.416	6.461	6.394	6.405	184,857	-0.01(-0.23%)
May 17, 2005	6.483	6.487	6.387	6.420	277,286	-0.03(-0.40%)
May 16, 2005	6.494	6.509	6.446	6.446	200,756	-0.09(-1.42%)
May 13, 2005	6.516	6.561	6.513	6.539	223,931	+0.01(+0.17%)
May 12, 2005	6.528	6.554	6.516	6.528	155,485	-0.05(-0.79%)
May 11, 2005	6.606	6.609	6.576	6.580	84,883	-0.01(-0.23%)
May 10, 2005	6.620	6.624	6.572	6.594	178,929	+0.01(+0.11%)
May 09, 2005	6.602	6.631	6.572	6.587	110,483	+0.01(+0.11%)
May 06, 2005	6.591	6.609	6.550	6.580	177,851	-0.02(-0.30%)
May 05, 2005	6.594	6.613	6.580	6.600	94,045	+0.02(+0.30%)
May 04, 2005	6.598	6.639	6.561	6.580	181,354	+0.00(+0.06%)
May 03, 2005	6.657	6.661	6.565	6.576	194,289	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.