Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.328	6.328	6.219	6.304	242,424	-0.01(-0.13%)
Apr 28, 2011	6.385	6.385	6.284	6.312	309,875	-0.09(-1.45%)
Apr 27, 2011	6.364	6.405	6.320	6.405	210,670	+0.02(+0.32%)
Apr 26, 2011	6.364	6.417	6.332	6.385	277,406	+0.01(+0.19%)
Apr 25, 2011	6.385	6.397	6.352	6.373	200,931	-0.04(-0.57%)
Apr 21, 2011	6.336	6.413	6.332	6.409	294,580	+0.05(+0.82%)
Apr 20, 2011	6.340	6.389	6.336	6.356	175,604	+0.04(+0.64%)
Apr 19, 2011	6.280	6.344	6.268	6.316	168,442	+0.03(+0.51%)
Apr 18, 2011	6.219	6.284	6.219	6.284	142,276	+0.04(+0.71%)
Apr 15, 2011	6.236	6.268	6.228	6.240	147,182	-0.01(-0.13%)
Apr 14, 2011	6.179	6.248	6.179	6.248	172,213	+0.06(+1.04%)
Apr 13, 2011	6.155	6.211	6.155	6.183	159,773	+0.02(+0.39%)
Apr 12, 2011	6.144	6.168	6.104	6.159	150,557	-0.01(-0.21%)
Apr 11, 2011	6.164	6.192	6.152	6.172	144,754	+0.00(+0.00%)
Apr 08, 2011	6.100	6.180	6.093	6.172	176,741	+0.06(+0.98%)
Apr 07, 2011	6.052	6.112	6.052	6.112	127,710	+0.04(+0.74%)
Apr 06, 2011	6.000	6.068	6.000	6.067	132,585	+0.08(+1.26%)
Apr 05, 2011	5.883	5.992	5.883	5.992	161,516	+0.08(+1.36%)
Apr 04, 2011	5.976	5.980	5.912	5.912	281,509	-0.05(-0.81%)
Apr 01, 2011	5.968	5.999	5.948	5.960	191,752	-0.02(-0.27%)
Mar 31, 2011	6.036	6.036	5.968	5.976	254,023	-0.04(-0.60%)
Mar 30, 2011	6.000	6.035	5.968	6.012	207,177	+0.05(+0.81%)
Mar 29, 2011	6.016	6.052	5.956	5.964	218,447	-0.06(-0.93%)
Mar 28, 2011	6.120	6.132	6.016	6.020	206,650	-0.08(-1.31%)
Mar 25, 2011	6.172	6.172	6.100	6.100	172,427	-0.06(-0.98%)
Mar 24, 2011	6.184	6.204	6.132	6.160	135,829	-0.04(-0.65%)
Mar 23, 2011	6.116	6.200	6.068	6.200	152,084	+0.08(+1.31%)
Mar 22, 2011	5.988	6.120	5.952	6.120	217,956	+0.11(+1.88%)
Mar 21, 2011	6.176	6.180	5.984	6.007	710,285	-0.16(-2.61%)
Mar 18, 2011	6.248	6.248	6.168	6.168	73,219	-0.06(-1.03%)
Mar 17, 2011	6.240	6.284	6.212	6.232	87,765	+0.01(+0.19%)
Mar 16, 2011	6.248	6.300	6.201	6.220	154,647	-0.06(-0.92%)
Mar 15, 2011	6.280	6.300	6.232	6.278	147,903	-0.01(-0.23%)
Mar 14, 2011	6.352	6.352	6.280	6.292	106,678	-0.06(-1.01%)
Mar 11, 2011	6.336	6.360	6.280	6.356	140,130	+0.03(+0.49%)
Mar 10, 2011	6.377	6.381	6.317	6.325	158,849	-0.08(-1.18%)
Mar 09, 2011	6.313	6.405	6.170	6.401	410,150	+0.12(+1.84%)
Mar 08, 2011	6.357	6.357	6.285	6.285	153,355	-0.09(-1.48%)
Mar 07, 2011	6.341	6.401	6.325	6.380	117,921	+0.03(+0.54%)
Mar 04, 2011	6.373	6.373	6.302	6.345	105,146	-0.03(-0.50%)
Mar 03, 2011	6.393	6.409	6.321	6.377	220,209	+0.00(+0.06%)
Mar 02, 2011	6.401	6.505	6.369	6.373	271,962	-0.06(-0.93%)
Mar 01, 2011	6.345	6.433	6.333	6.433	255,877	+0.08(+1.19%)
Feb 28, 2011	6.361	6.361	6.322	6.357	183,078	+0.06(+0.89%)
Feb 25, 2011	6.333	6.349	6.277	6.301	151,207	-0.04(-0.69%)
Feb 24, 2011	6.397	6.413	6.297	6.345	208,906	-0.04(-0.69%)
Feb 23, 2011	6.289	6.413	6.210	6.389	370,000	+0.08(+1.23%)
Feb 22, 2011	6.313	6.317	6.246	6.312	238,039	-0.01(-0.22%)
Feb 18, 2011	6.353	6.369	6.321	6.325	184,437	-0.01(-0.19%)
Feb 17, 2011	6.369	6.397	6.337	6.337	185,853	-0.06(-0.93%)
Feb 16, 2011	6.361	6.397	6.336	6.397	107,275	+0.03(+0.50%)
Feb 15, 2011	6.381	6.385	6.341	6.365	136,353	-0.03(-0.44%)
Feb 14, 2011	6.473	6.473	6.365	6.393	117,292	-0.06(-0.99%)
Feb 11, 2011	6.353	6.473	6.329	6.457	170,488	+0.11(+1.73%)
Feb 10, 2011	6.351	6.375	6.327	6.347	169,485	+0.00(+0.06%)
Feb 09, 2011	6.391	6.399	6.339	6.343	275,266	-0.05(-0.75%)
Feb 08, 2011	6.395	6.403	6.371	6.391	274,546	+0.01(+0.19%)
Feb 07, 2011	6.367	6.466	6.331	6.379	335,777	+0.01(+0.19%)
Feb 04, 2011	6.514	6.514	6.335	6.367	599,407	-0.13(-2.08%)
Feb 03, 2011	6.304	6.820	6.284	6.502	1,165,983	+0.18(+2.89%)
Feb 02, 2011	6.272	6.335	6.272	6.319	137,441	+0.04(+0.57%)
Feb 01, 2011	6.323	6.343	6.284	6.284	123,263	-0.02(-0.31%)
Jan 31, 2011	6.296	6.347	6.288	6.304	216,468	+0.01(+0.13%)
Jan 28, 2011	6.351	6.363	6.296	6.296	104,689	-0.08(-1.18%)
Jan 27, 2011	6.351	6.375	6.331	6.371	191,405	-0.02(-0.31%)
Jan 26, 2011	6.367	6.391	6.331	6.391	160,056	+0.00(+0.07%)
Jan 25, 2011	6.379	6.421	6.339	6.387	180,109	-0.04(-0.68%)
Jan 24, 2011	6.454	6.454	6.335	6.431	219,113	+0.00(+0.06%)
Jan 21, 2011	6.391	6.431	6.351	6.427	183,117	+0.10(+1.57%)
Jan 20, 2011	6.502	6.502	6.288	6.327	225,860	-0.12(-1.91%)
Jan 19, 2011	6.391	6.486	6.351	6.450	180,978	+0.10(+1.50%)
Jan 18, 2011	6.351	6.406	6.304	6.355	355,145	+0.07(+1.13%)
Jan 14, 2011	6.367	6.387	6.228	6.284	283,935	-0.11(-1.67%)
Jan 13, 2011	6.316	6.411	6.308	6.391	229,938	+0.04(+0.69%)
Jan 12, 2011	6.379	6.423	6.323	6.347	202,154	-0.04(-0.62%)
Jan 11, 2011	6.260	6.494	6.208	6.387	409,436	+0.12(+1.84%)
Jan 10, 2011	6.343	6.343	6.240	6.272	266,114	-0.04(-0.57%)
Jan 07, 2011	6.300	6.359	6.268	6.308	129,526	+0.02(+0.37%)
Jan 06, 2011	6.240	6.371	6.240	6.284	141,424	+0.01(+0.20%)
Jan 05, 2011	6.260	6.323	6.191	6.272	217,471	-0.05(-0.72%)
Jan 04, 2011	6.490	6.490	6.296	6.317	298,538	-0.17(-2.61%)
Jan 03, 2011	6.657	6.657	6.407	6.486	223,421	-0.08(-1.27%)
Dec 31, 2010	6.502	6.617	6.502	6.570	167,012	+0.04(+0.61%)
Dec 30, 2010	6.526	6.554	6.423	6.530	259,163	-0.02(-0.36%)
Dec 29, 2010	6.522	6.554	6.403	6.554	192,669	+0.10(+1.50%)
Dec 28, 2010	6.382	6.457	6.300	6.457	235,503	+0.07(+1.14%)
Dec 27, 2010	6.265	6.390	6.242	6.384	223,585	+0.13(+2.03%)
Dec 23, 2010	6.226	6.257	6.167	6.257	151,314	+0.07(+1.07%)
Dec 22, 2010	6.128	6.195	6.058	6.191	265,488	+0.11(+1.87%)
Dec 21, 2010	6.023	6.101	5.979	6.077	220,902	+0.06(+0.97%)
Dec 20, 2010	6.152	6.152	6.003	6.019	145,584	-0.12(-1.97%)
Dec 17, 2010	6.218	6.218	6.097	6.140	233,043	-0.11(-1.75%)
Dec 16, 2010	6.081	6.257	6.050	6.249	311,254	+0.24(+4.04%)
Dec 15, 2010	6.073	6.140	5.999	6.007	191,309	-0.06(-1.03%)
Dec 14, 2010	6.140	6.187	6.023	6.069	171,103	-0.07(-1.21%)
Dec 13, 2010	6.371	6.371	6.109	6.144	296,050	-0.21(-3.35%)
Dec 10, 2010	6.205	6.384	6.186	6.357	465,289	+0.11(+1.74%)
Dec 09, 2010	6.049	6.513	6.038	6.248	1,388,276	+0.21(+3.41%)
Dec 08, 2010	6.030	6.061	5.971	6.042	228,244	+0.03(+0.52%)
Dec 07, 2010	5.948	6.026	5.944	6.010	190,558	+0.11(+1.84%)
Dec 06, 2010	5.835	5.933	5.835	5.902	164,235	+0.02(+0.40%)
Dec 03, 2010	5.929	5.960	5.847	5.878	143,247	-0.10(-1.63%)
Dec 02, 2010	5.971	5.991	5.909	5.975	137,920	-0.03(-0.52%)
Dec 01, 2010	5.936	6.022	5.898	6.007	240,256	+0.08(+1.31%)
Nov 30, 2010	5.901	5.936	5.851	5.929	153,084	+0.03(+0.54%)
Nov 29, 2010	5.851	5.898	5.838	5.897	120,454	+0.03(+0.45%)
Nov 26, 2010	5.831	5.870	5.831	5.870	50,118	-0.02(-0.26%)
Nov 24, 2010	5.851	5.886	5.886	5.886	228,082	+0.03(+0.47%)
Nov 23, 2010	5.824	5.866	5.816	5.859	176,604	-0.00(-0.07%)
Nov 22, 2010	5.855	5.912	5.835	5.862	141,141	+0.00(+0.07%)
Nov 19, 2010	5.800	5.866	5.800	5.859	108,365	+0.01(+0.13%)
Nov 18, 2010	5.680	5.855	5.680	5.851	185,999	+0.15(+2.66%)
Nov 17, 2010	5.528	5.699	5.528	5.699	140,211	+0.15(+2.67%)
Nov 16, 2010	5.676	5.683	5.462	5.551	274,630	-0.12(-2.14%)
Nov 15, 2010	5.660	5.750	5.660	5.672	182,700	+0.02(+0.41%)
Nov 12, 2010	5.761	5.765	5.645	5.648	236,007	-0.11(-1.96%)
Nov 11, 2010	5.812	5.905	5.761	5.761	241,889	-0.09(-1.53%)
Nov 10, 2010	5.824	5.855	5.750	5.851	244,299	-0.01(-0.12%)
Nov 09, 2010	5.815	5.888	5.788	5.858	257,105	+0.02(+0.27%)
Nov 08, 2010	5.761	5.873	5.738	5.842	242,836	+0.09(+1.48%)
Nov 05, 2010	5.718	5.780	5.718	5.757	153,377	+0.03(+0.54%)
Nov 04, 2010	5.707	5.749	5.707	5.726	212,767	+0.05(+0.89%)
Nov 03, 2010	5.687	5.753	5.660	5.676	341,733	-0.03(-0.54%)
Nov 02, 2010	5.652	5.707	5.618	5.707	250,559	+0.07(+1.17%)
Nov 01, 2010	5.610	5.652	5.606	5.641	261,155	+0.02(+0.28%)
Oct 29, 2010	5.637	5.637	5.590	5.625	249,949	+0.01(+0.21%)
Oct 28, 2010	5.656	5.664	5.583	5.614	268,824	-0.04(-0.69%)
Oct 27, 2010	5.664	5.687	5.579	5.652	292,989	-0.10(-1.75%)
Oct 25, 2010	5.792	5.807	5.733	5.753	392,458	-0.03(-0.54%)
Oct 22, 2010	5.823	5.834	5.761	5.784	295,516	-0.06(-0.99%)
Oct 21, 2010	5.784	5.858	5.765	5.842	459,735	+0.06(+1.00%)
Oct 20, 2010	5.687	5.784	5.683	5.784	516,925	+0.08(+1.43%)
Oct 19, 2010	5.741	5.745	5.672	5.703	377,605	-0.05(-0.94%)
Oct 18, 2010	5.846	5.846	5.745	5.757	420,118	-0.07(-1.26%)
Oct 15, 2010	5.908	5.908	5.827	5.831	518,580	-0.08(-1.38%)
Oct 14, 2010	5.850	5.912	5.834	5.912	198,864	+0.04(+0.73%)
Oct 13, 2010	5.796	5.885	5.784	5.869	191,554	+0.08(+1.37%)
Oct 12, 2010	5.833	5.833	5.743	5.790	356,358	-0.04(-0.74%)
Oct 11, 2010	5.760	5.837	5.745	5.833	195,157	+0.10(+1.82%)
Oct 08, 2010	5.729	5.737	5.698	5.729	128,638	-0.02(-0.40%)
Oct 07, 2010	5.706	5.775	5.667	5.752	172,254	+0.05(+0.88%)
Oct 06, 2010	5.783	5.787	5.667	5.702	498,086	-0.07(-1.14%)
Oct 05, 2010	5.829	5.860	5.737	5.768	357,558	-0.04(-0.73%)
Oct 04, 2010	5.933	5.953	5.788	5.810	154,010	-0.10(-1.70%)
Oct 01, 2010	5.910	5.910	5.841	5.910	180,352	+0.05(+0.86%)
Sep 30, 2010	5.891	5.891	5.799	5.860	121,995	+0.00(+0.07%)
Sep 29, 2010	5.849	5.872	5.825	5.856	222,781	+0.02(+0.33%)
Sep 28, 2010	5.833	5.845	5.768	5.837	305,888	+0.03(+0.53%)
Sep 27, 2010	5.852	5.852	5.760	5.806	127,859	-0.06(-0.99%)
Sep 24, 2010	5.864	5.864	5.825	5.864	183,350	+0.03(+0.53%)
Sep 23, 2010	5.702	5.845	5.702	5.833	344,540	+0.10(+1.75%)
Sep 22, 2010	5.664	5.741	5.648	5.733	135,259	+0.08(+1.50%)
Sep 21, 2010	5.613	5.648	5.579	5.648	811,787	+0.06(+1.10%)
Sep 20, 2010	5.679	5.683	5.544	5.586	300,589	-0.06(-1.02%)
Sep 17, 2010	5.644	5.667	5.617	5.644	224,929	-0.07(-1.20%)
Sep 15, 2010	5.748	5.760	5.694	5.713	326,298	-0.05(-0.88%)
Sep 14, 2010	5.733	5.768	5.718	5.764	382,363	+0.05(+0.88%)
Sep 13, 2010	5.745	5.745	5.664	5.714	536,985	+0.04(+0.63%)
Sep 10, 2010	5.693	5.693	5.617	5.678	329,664	+0.02(+0.27%)
Sep 09, 2010	5.640	5.667	5.620	5.663	364,746	+0.04(+0.75%)
Sep 08, 2010	5.578	5.640	5.578	5.620	405,259	+0.03(+0.48%)
Sep 07, 2010	5.540	5.617	5.521	5.594	431,103	+0.06(+1.11%)
Sep 03, 2010	5.578	5.594	5.467	5.532	327,631	-0.03(-0.55%)
Sep 02, 2010	5.498	5.563	5.498	5.563	98,519	+0.07(+1.19%)
Sep 01, 2010	5.544	5.573	5.486	5.498	119,926	-0.00(-0.07%)
Aug 31, 2010	5.482	5.521	5.471	5.502	82,549	+0.01(+0.21%)
Aug 30, 2010	5.509	5.525	5.467	5.490	188,150	-0.05(-0.90%)
Aug 27, 2010	5.540	5.559	5.486	5.540	415,855	-0.03(-0.55%)
Aug 26, 2010	5.574	5.601	5.555	5.571	142,309	-0.02(-0.34%)
Aug 25, 2010	5.590	5.601	5.559	5.590	186,091	-0.01(-0.14%)
Aug 24, 2010	5.456	5.601	5.456	5.597	230,100	+0.02(+0.34%)
Aug 23, 2010	5.555	5.582	5.540	5.578	85,833	+0.04(+0.69%)
Aug 20, 2010	5.513	5.540	5.475	5.540	156,621	+0.04(+0.70%)
Aug 19, 2010	5.394	5.505	5.394	5.502	254,161	+0.08(+1.56%)
Aug 18, 2010	5.386	5.417	5.340	5.417	144,394	+0.06(+1.07%)
Aug 17, 2010	5.482	5.486	5.352	5.360	117,466	-0.07(-1.33%)
Aug 16, 2010	5.432	5.448	5.425	5.432	127,999	-0.00(-0.01%)
Aug 13, 2010	5.432	5.467	5.390	5.432	86,130	-0.03(-0.49%)
Aug 12, 2010	5.482	5.482	5.432	5.459	93,379	-0.03(-0.63%)
Aug 11, 2010	5.494	5.498	5.463	5.494	80,938	-0.02(-0.35%)
Aug 10, 2010	5.524	5.524	5.471	5.513	145,584	-0.02(-0.28%)
Aug 09, 2010	5.517	5.528	5.498	5.528	94,343	+0.00(+0.07%)
Aug 06, 2010	5.524	5.532	5.463	5.524	64,502	+0.02(+0.35%)
Aug 05, 2010	5.532	5.536	5.490	5.505	159,962	-0.02(-0.35%)
Aug 04, 2010	5.586	5.586	5.521	5.524	147,289	-0.04(-0.75%)
Aug 03, 2010	5.555	5.574	5.517	5.566	99,823	+0.02(+0.34%)
Aug 02, 2010	5.578	5.593	5.547	5.547	121,817	-0.01(-0.21%)
Jul 30, 2010	5.559	5.574	5.510	5.559	139,866	+0.01(+0.14%)
Jul 29, 2010	5.532	5.551	5.502	5.551	97,455	+0.05(+0.90%)
Jul 28, 2010	5.524	5.524	5.486	5.502	138,274	+0.00(+0.00%)
Jul 27, 2010	5.498	5.521	5.452	5.502	221,077	-0.01(-0.14%)
Jul 26, 2010	5.418	5.513	5.402	5.509	141,383	+0.11(+1.98%)
Jul 23, 2010	5.391	5.406	5.368	5.402	164,454	+0.04(+0.78%)
Jul 22, 2010	5.337	5.360	5.311	5.360	206,100	+0.05(+1.01%)
Jul 21, 2010	5.303	5.341	5.234	5.307	174,781	+0.03(+0.58%)
Jul 20, 2010	5.215	5.276	5.211	5.276	116,337	+0.04(+0.73%)
Jul 19, 2010	5.288	5.288	5.230	5.238	100,166	-0.03(-0.51%)
Jul 16, 2010	5.265	5.299	5.234	5.265	102,073	-0.00(-0.00%)
Jul 15, 2010	5.314	5.314	5.223	5.265	138,455	-0.03(-0.58%)
Jul 14, 2010	5.376	5.395	5.250	5.295	180,908	-0.10(-1.77%)
Jul 13, 2010	5.349	5.391	5.346	5.391	113,008	+0.06(+1.15%)
Jul 12, 2010	5.318	5.337	5.296	5.330	108,421	-0.00(-0.07%)
Jul 09, 2010	5.333	5.333	5.231	5.333	112,685	+0.09(+1.74%)
Jul 08, 2010	5.242	5.250	5.193	5.242	95,390	+0.00(+0.07%)
Jul 07, 2010	5.269	5.269	5.208	5.239	95,719	-0.03(-0.58%)
Jul 06, 2010	5.250	5.273	5.204	5.269	101,945	+0.04(+0.82%)
Jul 02, 2010	5.226	5.277	5.216	5.226	81,765	-0.01(-0.17%)
Jul 01, 2010	5.235	5.261	5.208	5.235	95,338	+0.00(+0.00%)
Jun 30, 2010	5.254	5.315	5.231	5.235	111,272	-0.02(-0.36%)
Jun 29, 2010	5.307	5.315	5.220	5.254	150,832	-0.02(-0.29%)
Jun 25, 2010	5.269	5.375	5.246	5.269	138,712	-0.11(-1.98%)
Jun 24, 2010	5.390	5.390	5.349	5.375	135,116	-0.01(-0.21%)
Jun 23, 2010	5.333	5.387	5.320	5.387	144,251	+0.03(+0.50%)
Jun 22, 2010	5.398	5.417	5.322	5.360	160,887	-0.04(-0.70%)
Jun 21, 2010	5.444	5.444	5.370	5.398	230,323	+0.01(+0.21%)
Jun 18, 2010	5.387	5.387	5.307	5.387	141,581	+0.10(+1.87%)
Jun 17, 2010	5.261	5.288	5.254	5.288	155,625	+0.05(+1.02%)
Jun 16, 2010	5.223	5.239	5.201	5.235	166,539	+0.02(+0.44%)
Jun 15, 2010	5.212	5.212	5.155	5.212	344,327	+0.03(+0.66%)
Jun 14, 2010	5.151	5.178	5.128	5.178	203,101	+0.06(+1.19%)
Jun 11, 2010	5.151	5.163	5.087	5.117	287,070	-0.03(-0.66%)
Jun 10, 2010	5.136	5.151	5.110	5.151	247,403	+0.05(+0.89%)
Jun 09, 2010	5.083	5.119	5.064	5.106	241,553	+0.03(+0.67%)
Jun 08, 2010	5.079	5.094	5.008	5.072	185,341	+0.02(+0.45%)
Jun 07, 2010	5.057	5.076	5.004	5.049	162,864	+0.00(+0.00%)
Jun 04, 2010	5.049	5.102	5.000	5.049	139,759	-0.06(-1.26%)
Jun 03, 2010	5.136	5.136	5.034	5.113	163,120	+0.01(+0.15%)
Jun 02, 2010	5.079	5.108	5.038	5.106	140,264	+0.01(+0.22%)
Jun 01, 2010	5.098	5.166	5.060	5.094	196,907	-0.04(-0.74%)
May 28, 2010	5.132	5.197	5.132	5.132	114,585	-0.04(-0.73%)
May 27, 2010	5.121	5.181	5.038	5.170	200,403	+0.09(+1.86%)
May 26, 2010	5.045	5.094	5.038	5.076	1,058	+0.08(+1.51%)
May 25, 2010	4.955	5.025	4.917	5.000	178,557	-0.07(-1.34%)
May 24, 2010	4.989	5.079	4.962	5.068	148,393	+0.08(+1.59%)
May 21, 2010	4.819	5.004	4.645	4.989	418,269	+0.05(+1.07%)
May 20, 2010	4.921	4.966	4.875	4.936	435,974	-0.18(-3.54%)
May 19, 2010	5.155	5.208	5.032	5.117	219,994	-0.10(-1.87%)
May 18, 2010	5.397	5.401	5.193	5.215	181,251	-0.12(-2.28%)
May 17, 2010	5.431	5.435	5.159	5.336	294,891	-0.07(-1.26%)
May 14, 2010	5.404	5.435	5.388	5.404	300,877	-0.04(-0.69%)
May 13, 2010	5.359	5.442	5.340	5.442	149,290	+0.06(+1.19%)
May 12, 2010	5.348	5.404	5.310	5.378	138,203	+0.01(+0.26%)
May 11, 2010	5.296	5.368	5.296	5.364	296,108	+0.10(+1.93%)
May 10, 2010	5.210	5.292	5.198	5.262	275,594	+0.17(+3.40%)
May 07, 2010	5.070	5.089	4.879	5.089	391,072	+0.07(+1.35%)
May 06, 2010	5.371	5.375	3.761	5.021	1,100,849	-0.40(-7.42%)
May 05, 2010	5.438	5.492	5.424	5.424	255,915	-0.17(-2.96%)
May 04, 2010	5.578	5.650	5.525	5.589	220,439	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.