Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.430 | 7.552 | 7.397 | 7.491 | 271,470 | +0.03(+0.44%) |
Apr 29, 2013 | 7.486 | 7.486 | 7.444 | 7.458 | 204,181 | -0.03(-0.44%) |
Apr 26, 2013 | 7.481 | 7.510 | 7.425 | 7.491 | 153,926 | -0.03(-0.37%) |
Apr 25, 2013 | 7.467 | 7.538 | 7.425 | 7.519 | 185,562 | +0.01(+0.19%) |
Apr 24, 2013 | 7.524 | 7.547 | 7.463 | 7.505 | 161,428 | +0.02(+0.25%) |
Apr 23, 2013 | 7.453 | 7.486 | 7.383 | 7.486 | 199,663 | +0.07(+0.95%) |
Apr 22, 2013 | 7.304 | 7.435 | 7.285 | 7.416 | 264,711 | +0.13(+1.80%) |
Apr 19, 2013 | 7.290 | 7.313 | 7.266 | 7.285 | 84,066 | -0.02(-0.32%) |
Apr 18, 2013 | 7.271 | 7.318 | 7.201 | 7.308 | 152,952 | +0.07(+1.04%) |
Apr 17, 2013 | 7.201 | 7.238 | 7.177 | 7.233 | 125,762 | +0.07(+0.91%) |
Apr 16, 2013 | 7.116 | 7.201 | 7.116 | 7.168 | 175,034 | +0.06(+0.86%) |
Apr 15, 2013 | 7.196 | 7.229 | 7.088 | 7.107 | 242,335 | -0.10(-1.36%) |
Apr 12, 2013 | 7.187 | 7.205 | 7.140 | 7.205 | 154,330 | +0.02(+0.33%) |
Apr 11, 2013 | 7.229 | 7.294 | 7.177 | 7.182 | 157,615 | -0.05(-0.66%) |
Apr 10, 2013 | 7.207 | 7.281 | 7.207 | 7.230 | 332,020 | -0.03(-0.45%) |
Apr 09, 2013 | 7.221 | 7.300 | 7.221 | 7.262 | 113,962 | +0.03(+0.45%) |
Apr 08, 2013 | 7.267 | 7.281 | 7.211 | 7.230 | 164,597 | +0.00(+0.06%) |
Apr 05, 2013 | 7.267 | 7.300 | 7.183 | 7.225 | 299,496 | -0.09(-1.27%) |
Apr 04, 2013 | 7.318 | 7.435 | 7.281 | 7.318 | 206,172 | -0.03(-0.44%) |
Apr 03, 2013 | 7.332 | 7.370 | 7.258 | 7.351 | 207,056 | -0.00(-0.06%) |
Apr 02, 2013 | 7.351 | 7.370 | 7.323 | 7.356 | 141,374 | +0.02(+0.25%) |
Apr 01, 2013 | 7.314 | 7.365 | 7.314 | 7.337 | 133,938 | +0.00(+0.06%) |
Mar 28, 2013 | 7.481 | 7.481 | 7.328 | 7.332 | 292,592 | -0.17(-2.24%) |
Mar 27, 2013 | 7.435 | 7.514 | 7.435 | 7.500 | 135,557 | -0.00(-0.06%) |
Mar 26, 2013 | 7.467 | 7.547 | 7.374 | 7.505 | 144,333 | +0.09(+1.19%) |
Mar 25, 2013 | 7.439 | 7.472 | 7.356 | 7.416 | 152,353 | -0.03(-0.44%) |
Mar 22, 2013 | 7.514 | 7.514 | 7.439 | 7.449 | 138,472 | -0.04(-0.56%) |
Mar 21, 2013 | 7.500 | 7.547 | 7.412 | 7.491 | 167,158 | +0.03(+0.37%) |
Mar 20, 2013 | 7.300 | 7.495 | 7.300 | 7.463 | 282,865 | +0.14(+1.84%) |
Mar 19, 2013 | 7.295 | 7.402 | 7.276 | 7.328 | 134,836 | +0.03(+0.45%) |
Mar 18, 2013 | 7.174 | 7.328 | 7.174 | 7.295 | 127,417 | +0.09(+1.29%) |
Mar 15, 2013 | 7.197 | 7.239 | 7.174 | 7.202 | 111,899 | +0.00(+0.06%) |
Mar 14, 2013 | 7.174 | 7.221 | 7.104 | 7.197 | 251,700 | -0.01(-0.13%) |
Mar 13, 2013 | 7.202 | 7.272 | 7.188 | 7.207 | 136,364 | +0.02(+0.31%) |
Mar 12, 2013 | 7.268 | 7.286 | 7.175 | 7.184 | 161,310 | -0.08(-1.08%) |
Mar 11, 2013 | 7.277 | 7.351 | 7.263 | 7.263 | 284,397 | -0.01(-0.19%) |
Mar 08, 2013 | 7.402 | 7.402 | 7.249 | 7.277 | 142,924 | -0.01(-0.19%) |
Mar 07, 2013 | 7.328 | 7.416 | 7.277 | 7.291 | 131,761 | -0.01(-0.19%) |
Mar 06, 2013 | 7.486 | 7.486 | 7.277 | 7.305 | 126,804 | -0.05(-0.69%) |
Mar 05, 2013 | 7.333 | 7.449 | 7.333 | 7.356 | 162,285 | +0.00(+0.00%) |
Mar 04, 2013 | 7.407 | 7.425 | 7.337 | 7.356 | 166,134 | -0.06(-0.87%) |
Mar 01, 2013 | 7.416 | 7.435 | 7.393 | 7.421 | 100,140 | -0.01(-0.19%) |
Feb 28, 2013 | 7.463 | 7.486 | 7.416 | 7.435 | 97,458 | -0.03(-0.37%) |
Feb 27, 2013 | 7.481 | 7.504 | 7.439 | 7.463 | 133,526 | -0.05(-0.62%) |
Feb 26, 2013 | 7.495 | 7.509 | 7.472 | 7.509 | 158,035 | +0.03(+0.43%) |
Feb 25, 2013 | 7.481 | 7.500 | 7.458 | 7.476 | 132,135 | -0.02(-0.31%) |
Feb 22, 2013 | 7.486 | 7.500 | 7.458 | 7.500 | 131,677 | +0.02(+0.25%) |
Feb 21, 2013 | 7.509 | 7.509 | 7.444 | 7.481 | 180,466 | -0.02(-0.31%) |
Feb 20, 2013 | 7.463 | 7.509 | 7.337 | 7.504 | 163,338 | +0.06(+0.87%) |
Feb 19, 2013 | 7.425 | 7.449 | 7.379 | 7.439 | 135,438 | +0.06(+0.82%) |
Feb 15, 2013 | 7.342 | 7.398 | 7.277 | 7.379 | 120,890 | +0.00(+0.06%) |
Feb 14, 2013 | 7.328 | 7.384 | 7.291 | 7.374 | 180,405 | +0.03(+0.38%) |
Feb 13, 2013 | 7.286 | 7.402 | 7.286 | 7.347 | 110,049 | +0.05(+0.75%) |
Feb 12, 2013 | 7.361 | 7.366 | 7.228 | 7.292 | 294,867 | -0.10(-1.31%) |
Feb 11, 2013 | 7.472 | 7.472 | 7.344 | 7.389 | 200,822 | -0.08(-1.11%) |
Feb 08, 2013 | 7.463 | 7.477 | 7.449 | 7.472 | 171,510 | -0.01(-0.12%) |
Feb 07, 2013 | 7.343 | 7.491 | 7.343 | 7.481 | 354,617 | +0.12(+1.57%) |
Feb 06, 2013 | 7.334 | 7.403 | 7.320 | 7.366 | 149,736 | +0.07(+0.95%) |
Feb 04, 2013 | 7.209 | 7.297 | 7.122 | 7.297 | 202,563 | +0.10(+1.41%) |
Feb 01, 2013 | 7.103 | 7.195 | 7.103 | 7.195 | 159,336 | +0.10(+1.43%) |
Jan 31, 2013 | 7.112 | 7.131 | 7.057 | 7.094 | 227,663 | -0.09(-1.28%) |
Jan 30, 2013 | 7.154 | 7.186 | 7.112 | 7.186 | 125,544 | +0.01(+0.19%) |
Jan 29, 2013 | 7.158 | 7.181 | 7.117 | 7.172 | 137,003 | +0.04(+0.52%) |
Jan 28, 2013 | 7.048 | 7.140 | 7.048 | 7.135 | 187,254 | +0.07(+0.98%) |
Jan 25, 2013 | 7.043 | 7.066 | 7.002 | 7.066 | 145,582 | +0.02(+0.33%) |
Jan 24, 2013 | 7.029 | 7.062 | 7.029 | 7.043 | 182,680 | +0.00(+0.00%) |
Jan 23, 2013 | 7.043 | 7.057 | 7.016 | 7.043 | 177,522 | +0.01(+0.20%) |
Jan 22, 2013 | 7.048 | 7.048 | 7.002 | 7.029 | 169,836 | +0.01(+0.13%) |
Jan 18, 2013 | 7.011 | 7.038 | 7.006 | 7.020 | 101,218 | -0.01(-0.20%) |
Jan 17, 2013 | 7.011 | 7.034 | 6.989 | 7.034 | 132,411 | +0.02(+0.33%) |
Jan 16, 2013 | 6.979 | 7.020 | 6.974 | 7.011 | 120,050 | +0.02(+0.26%) |
Jan 15, 2013 | 6.965 | 7.025 | 6.965 | 6.992 | 167,212 | +0.00(+0.07%) |
Jan 14, 2013 | 7.015 | 7.048 | 6.942 | 6.988 | 213,590 | -0.05(-0.72%) |
Jan 11, 2013 | 7.025 | 7.048 | 6.997 | 7.038 | 299,131 | +0.02(+0.26%) |
Jan 10, 2013 | 7.006 | 7.043 | 6.988 | 7.020 | 290,342 | +0.00(+0.07%) |
Jan 09, 2013 | 7.048 | 7.103 | 7.011 | 7.015 | 448,607 | -0.03(-0.39%) |
Jan 08, 2013 | 6.974 | 7.066 | 6.974 | 7.043 | 182,415 | +0.06(+0.79%) |
Jan 07, 2013 | 6.992 | 7.071 | 6.974 | 6.988 | 145,488 | -0.05(-0.66%) |
Jan 04, 2013 | 7.057 | 7.094 | 7.011 | 7.034 | 201,670 | -0.06(-0.78%) |
Jan 03, 2013 | 7.025 | 7.108 | 7.011 | 7.089 | 117,301 | +0.03(+0.46%) |
Jan 02, 2013 | 6.976 | 7.057 | 6.942 | 7.057 | 107,831 | +0.12(+1.66%) |
Dec 31, 2012 | 6.979 | 6.987 | 6.882 | 6.942 | 156,678 | -0.08(-1.12%) |
Dec 28, 2012 | 7.015 | 7.048 | 6.911 | 7.020 | 181,487 | -0.04(-0.59%) |
Dec 27, 2012 | 7.066 | 7.085 | 6.997 | 7.062 | 237,848 | +0.02(+0.34%) |
Dec 26, 2012 | 6.996 | 7.051 | 6.928 | 7.037 | 261,522 | +0.07(+1.05%) |
Dec 24, 2012 | 6.910 | 6.994 | 6.896 | 6.965 | 88,676 | +0.02(+0.33%) |
Dec 21, 2012 | 6.860 | 6.942 | 6.837 | 6.942 | 179,379 | +0.05(+0.73%) |
Dec 20, 2012 | 6.915 | 6.919 | 6.855 | 6.892 | 215,954 | -0.00(-0.07%) |
Dec 19, 2012 | 6.842 | 6.983 | 6.842 | 6.896 | 215,998 | +0.07(+1.07%) |
Dec 18, 2012 | 6.787 | 6.846 | 6.787 | 6.824 | 141,076 | +0.05(+0.74%) |
Dec 17, 2012 | 6.896 | 6.905 | 6.742 | 6.773 | 199,060 | -0.09(-1.33%) |
Dec 14, 2012 | 6.874 | 6.955 | 6.851 | 6.864 | 160,722 | -0.04(-0.53%) |
Dec 13, 2012 | 6.924 | 6.924 | 6.883 | 6.901 | 108,948 | +0.00(+0.00%) |
Dec 12, 2012 | 6.842 | 6.919 | 6.842 | 6.901 | 174,639 | +0.05(+0.78%) |
Dec 11, 2012 | 6.820 | 6.861 | 6.816 | 6.847 | 81,098 | +0.01(+0.13%) |
Dec 10, 2012 | 6.861 | 6.888 | 6.766 | 6.838 | 137,697 | -0.00(-0.07%) |
Dec 07, 2012 | 6.820 | 6.861 | 6.752 | 6.843 | 152,439 | +0.00(+0.00%) |
Dec 06, 2012 | 6.793 | 6.883 | 6.793 | 6.843 | 177,056 | +0.01(+0.20%) |
Dec 05, 2012 | 6.775 | 6.843 | 6.770 | 6.829 | 141,997 | +0.03(+0.40%) |
Dec 04, 2012 | 6.780 | 6.820 | 6.757 | 6.802 | 84,607 | -0.03(-0.40%) |
Nov 30, 2012 | 6.870 | 6.888 | 6.766 | 6.829 | 114,907 | -0.08(-1.11%) |
Nov 29, 2012 | 6.915 | 6.924 | 6.825 | 6.906 | 95,631 | +0.06(+0.86%) |
Nov 28, 2012 | 6.789 | 6.924 | 6.743 | 6.847 | 185,053 | -0.05(-0.79%) |
Nov 27, 2012 | 6.829 | 6.902 | 6.816 | 6.902 | 124,733 | +0.05(+0.73%) |
Nov 26, 2012 | 6.992 | 6.992 | 6.671 | 6.852 | 230,283 | -0.14(-1.94%) |
Nov 23, 2012 | 6.979 | 6.988 | 6.911 | 6.988 | 70,541 | +0.05(+0.78%) |
Nov 21, 2012 | 6.838 | 6.947 | 6.789 | 6.933 | 78,380 | +0.13(+1.86%) |
Nov 20, 2012 | 6.807 | 6.829 | 6.743 | 6.807 | 96,495 | -0.05(-0.73%) |
Nov 19, 2012 | 6.861 | 6.875 | 6.725 | 6.856 | 184,980 | +0.06(+0.93%) |
Nov 16, 2012 | 6.431 | 6.798 | 6.431 | 6.793 | 220,470 | +0.33(+5.04%) |
Nov 15, 2012 | 6.481 | 6.481 | 6.282 | 6.467 | 255,484 | +0.04(+0.56%) |
Nov 14, 2012 | 6.598 | 6.626 | 6.395 | 6.431 | 274,510 | -0.21(-3.14%) |
Nov 13, 2012 | 6.694 | 6.734 | 6.617 | 6.639 | 129,532 | -0.09(-1.36%) |
Nov 12, 2012 | 6.713 | 6.848 | 6.686 | 6.731 | 166,380 | -0.01(-0.13%) |
Nov 09, 2012 | 6.758 | 6.760 | 6.699 | 6.740 | 147,141 | -0.05(-0.80%) |
Nov 08, 2012 | 6.812 | 6.834 | 6.758 | 6.794 | 85,681 | -0.04(-0.59%) |
Nov 07, 2012 | 6.803 | 6.834 | 6.776 | 6.834 | 100,294 | +0.03(+0.46%) |
Nov 06, 2012 | 6.785 | 6.816 | 6.780 | 6.803 | 109,895 | +0.02(+0.33%) |
Nov 05, 2012 | 6.861 | 6.861 | 6.767 | 6.780 | 137,355 | -0.11(-1.63%) |
Nov 02, 2012 | 6.852 | 6.895 | 6.848 | 6.893 | 78,029 | +0.06(+0.86%) |
Nov 01, 2012 | 6.816 | 6.924 | 6.816 | 6.834 | 73,263 | +0.05(+0.73%) |
Oct 31, 2012 | 7.042 | 7.042 | 6.771 | 6.785 | 279,819 | -0.21(-2.96%) |
Oct 26, 2012 | 7.069 | 6.992 | 6.992 | 6.992 | 120,828 | -0.07(-1.02%) |
Oct 25, 2012 | 7.109 | 7.109 | 7.024 | 7.064 | 108,574 | +0.02(+0.26%) |
Oct 24, 2012 | 7.091 | 7.091 | 6.974 | 7.046 | 184,280 | +0.08(+1.10%) |
Oct 23, 2012 | 7.082 | 7.096 | 6.970 | 6.970 | 210,629 | -0.09(-1.34%) |
Oct 19, 2012 | 7.015 | 7.114 | 6.920 | 7.064 | 156,927 | +0.03(+0.38%) |
Oct 18, 2012 | 6.992 | 7.046 | 6.956 | 7.037 | 176,395 | +0.06(+0.84%) |
Oct 17, 2012 | 6.997 | 7.001 | 6.870 | 6.979 | 169,534 | +0.04(+0.58%) |
Oct 16, 2012 | 6.906 | 6.970 | 6.857 | 6.938 | 201,092 | +0.06(+0.85%) |
Oct 15, 2012 | 6.906 | 6.906 | 6.830 | 6.879 | 177,441 | -0.01(-0.13%) |
Oct 12, 2012 | 6.906 | 6.918 | 6.812 | 6.888 | 170,274 | -0.02(-0.33%) |
Oct 11, 2012 | 6.942 | 6.956 | 6.843 | 6.911 | 242,025 | -0.03(-0.47%) |
Oct 10, 2012 | 6.903 | 6.944 | 6.823 | 6.944 | 153,332 | +0.04(+0.52%) |
Oct 09, 2012 | 6.881 | 6.921 | 6.814 | 6.908 | 179,032 | +0.03(+0.46%) |
Oct 08, 2012 | 6.751 | 6.876 | 6.733 | 6.876 | 171,701 | +0.13(+1.93%) |
Oct 05, 2012 | 6.720 | 6.747 | 6.687 | 6.747 | 121,826 | +0.03(+0.40%) |
Oct 04, 2012 | 6.684 | 6.720 | 6.661 | 6.720 | 166,067 | +0.01(+0.20%) |
Oct 03, 2012 | 6.697 | 6.738 | 6.666 | 6.706 | 140,498 | +0.02(+0.33%) |
Oct 02, 2012 | 6.720 | 6.720 | 6.657 | 6.684 | 94,107 | -0.05(-0.80%) |
Oct 01, 2012 | 6.621 | 6.738 | 6.621 | 6.738 | 163,989 | +0.14(+2.10%) |
Sep 28, 2012 | 6.630 | 6.670 | 6.599 | 6.599 | 219,141 | -0.02(-0.34%) |
Sep 27, 2012 | 6.657 | 6.662 | 6.617 | 6.621 | 144,985 | -0.06(-0.94%) |
Sep 26, 2012 | 6.679 | 6.688 | 6.639 | 6.684 | 145,599 | -0.00(-0.07%) |
Sep 25, 2012 | 6.684 | 6.688 | 6.626 | 6.688 | 154,776 | +0.01(+0.13%) |
Sep 24, 2012 | 6.626 | 6.706 | 6.621 | 6.679 | 124,167 | +0.06(+0.88%) |
Sep 21, 2012 | 6.626 | 6.657 | 6.617 | 6.621 | 219,304 | -0.02(-0.27%) |
Sep 20, 2012 | 6.661 | 6.661 | 6.599 | 6.639 | 135,447 | -0.03(-0.47%) |
Sep 19, 2012 | 6.657 | 6.675 | 6.639 | 6.670 | 139,681 | +0.01(+0.13%) |
Sep 18, 2012 | 6.599 | 6.666 | 6.599 | 6.661 | 156,647 | +0.03(+0.47%) |
Sep 17, 2012 | 6.576 | 6.639 | 6.576 | 6.630 | 64,813 | +0.04(+0.68%) |
Sep 14, 2012 | 6.635 | 6.661 | 6.572 | 6.585 | 163,131 | -0.01(-0.14%) |
Sep 13, 2012 | 6.675 | 6.675 | 6.560 | 6.594 | 152,749 | -0.06(-0.94%) |
Sep 12, 2012 | 6.594 | 6.742 | 6.505 | 6.657 | 183,608 | +0.14(+2.18%) |
Sep 11, 2012 | 6.519 | 6.519 | 6.461 | 6.515 | 79,043 | +0.06(+0.90%) |
Sep 10, 2012 | 6.590 | 6.599 | 6.457 | 6.457 | 171,584 | -0.09(-1.36%) |
Sep 07, 2012 | 6.555 | 6.604 | 6.483 | 6.546 | 188,547 | +0.05(+0.82%) |
Sep 06, 2012 | 6.559 | 6.559 | 6.475 | 6.492 | 147,057 | -0.02(-0.27%) |
Sep 05, 2012 | 6.541 | 6.550 | 6.493 | 6.510 | 99,403 | -0.04(-0.54%) |
Sep 04, 2012 | 6.528 | 6.550 | 6.482 | 6.546 | 101,191 | +0.04(+0.62%) |
Aug 31, 2012 | 6.546 | 6.546 | 6.501 | 6.506 | 64,001 | -0.01(-0.14%) |
Aug 30, 2012 | 6.524 | 6.528 | 6.498 | 6.515 | 69,777 | +0.01(+0.21%) |
Aug 29, 2012 | 6.492 | 6.524 | 6.483 | 6.501 | 117,275 | +0.04(+0.55%) |
Aug 27, 2012 | 6.479 | 6.497 | 6.448 | 6.466 | 172,037 | -0.02(-0.34%) |
Aug 24, 2012 | 6.483 | 6.488 | 6.448 | 6.488 | 103,361 | +0.00(+0.07%) |
Aug 23, 2012 | 6.488 | 6.501 | 6.443 | 6.483 | 114,214 | +0.01(+0.14%) |
Aug 22, 2012 | 6.537 | 6.537 | 6.417 | 6.475 | 137,966 | -0.04(-0.62%) |
Aug 21, 2012 | 6.524 | 6.524 | 6.466 | 6.515 | 105,917 | +0.02(+0.27%) |
Aug 20, 2012 | 6.519 | 6.524 | 6.470 | 6.497 | 109,710 | +0.00(+0.07%) |
Aug 17, 2012 | 6.470 | 6.515 | 6.470 | 6.492 | 85,374 | -0.01(-0.21%) |
Aug 16, 2012 | 6.434 | 6.528 | 6.408 | 6.506 | 189,472 | +0.10(+1.60%) |
Aug 15, 2012 | 6.470 | 6.470 | 6.354 | 6.403 | 95,507 | -0.04(-0.55%) |
Aug 14, 2012 | 6.408 | 6.506 | 6.399 | 6.439 | 137,567 | +0.06(+0.98%) |
Aug 13, 2012 | 6.408 | 6.417 | 6.354 | 6.377 | 79,189 | -0.01(-0.16%) |
Aug 10, 2012 | 6.387 | 6.409 | 6.387 | 6.387 | 89,241 | +0.00(+0.07%) |
Aug 09, 2012 | 6.360 | 6.395 | 6.329 | 6.382 | 153,721 | +0.02(+0.28%) |
Aug 08, 2012 | 6.391 | 6.409 | 6.360 | 6.364 | 127,198 | -0.03(-0.42%) |
Aug 07, 2012 | 6.422 | 6.422 | 6.382 | 6.391 | 93,713 | -0.00(-0.07%) |
Aug 06, 2012 | 6.382 | 6.426 | 6.369 | 6.395 | 112,189 | -0.01(-0.21%) |
Aug 03, 2012 | 6.391 | 6.409 | 6.364 | 6.409 | 96,589 | +0.02(+0.28%) |
Aug 02, 2012 | 6.378 | 6.418 | 6.378 | 6.391 | 81,556 | -0.04(-0.55%) |
Aug 01, 2012 | 6.426 | 6.471 | 6.400 | 6.426 | 97,916 | +0.00(+0.00%) |
Jul 31, 2012 | 6.457 | 6.471 | 6.387 | 6.426 | 110,254 | -0.01(-0.14%) |
Jul 30, 2012 | 6.413 | 6.471 | 6.409 | 6.435 | 62,934 | +0.00(+0.07%) |
Jul 27, 2012 | 6.462 | 6.489 | 6.404 | 6.431 | 71,506 | -0.03(-0.48%) |
Jul 26, 2012 | 6.502 | 6.520 | 6.404 | 6.462 | 74,069 | +0.00(+0.07%) |
Jul 25, 2012 | 6.435 | 6.497 | 6.431 | 6.457 | 41,806 | -0.00(-0.07%) |
Jul 24, 2012 | 6.484 | 6.515 | 6.429 | 6.462 | 60,832 | -0.01(-0.14%) |
Jul 23, 2012 | 6.400 | 6.471 | 6.400 | 6.471 | 67,138 | +0.01(+0.21%) |
Jul 20, 2012 | 6.457 | 6.457 | 6.409 | 6.457 | 54,796 | +0.04(+0.55%) |
Jul 19, 2012 | 6.426 | 6.436 | 6.413 | 6.422 | 97,997 | -0.00(-0.07%) |
Jul 18, 2012 | 6.435 | 6.449 | 6.413 | 6.426 | 68,318 | +0.00(+0.07%) |
Jul 17, 2012 | 6.422 | 6.426 | 6.387 | 6.422 | 94,092 | +0.00(+0.00%) |
Jul 16, 2012 | 6.435 | 6.435 | 6.373 | 6.422 | 101,732 | +0.06(+0.91%) |
Jul 13, 2012 | 6.369 | 6.378 | 6.333 | 6.364 | 69,029 | +0.05(+0.77%) |
Jul 12, 2012 | 6.360 | 6.369 | 6.316 | 6.316 | 65,324 | -0.03(-0.51%) |
Jul 11, 2012 | 6.374 | 6.387 | 6.348 | 6.348 | 53,505 | -0.01(-0.21%) |
Jul 10, 2012 | 6.383 | 6.396 | 6.343 | 6.361 | 65,997 | -0.00(-0.07%) |
Jul 09, 2012 | 6.295 | 6.370 | 6.290 | 6.365 | 86,588 | +0.06(+0.98%) |
Jul 06, 2012 | 6.304 | 6.343 | 6.286 | 6.304 | 54,564 | -0.04(-0.63%) |
Jul 05, 2012 | 6.321 | 6.348 | 6.313 | 6.343 | 55,403 | +0.03(+0.42%) |
Jul 03, 2012 | 6.339 | 6.343 | 6.313 | 6.317 | 53,205 | +0.00(+0.07%) |
Jul 02, 2012 | 6.339 | 6.339 | 6.275 | 6.313 | 48,816 | +0.01(+0.21%) |
Jun 29, 2012 | 6.414 | 6.414 | 6.198 | 6.299 | 241,253 | -0.04(-0.63%) |
Jun 28, 2012 | 6.379 | 6.379 | 6.290 | 6.339 | 84,129 | -0.03(-0.48%) |
Jun 27, 2012 | 6.387 | 6.404 | 6.326 | 6.370 | 127,165 | +0.03(+0.42%) |
Jun 26, 2012 | 6.343 | 6.365 | 6.313 | 6.343 | 77,104 | +0.02(+0.35%) |
Jun 25, 2012 | 6.282 | 6.321 | 6.269 | 6.321 | 61,633 | -0.05(-0.76%) |
Jun 22, 2012 | 6.343 | 6.383 | 6.233 | 6.370 | 70,629 | +0.06(+0.98%) |
Jun 21, 2012 | 6.379 | 6.387 | 6.286 | 6.308 | 96,549 | -0.04(-0.69%) |
Jun 20, 2012 | 6.277 | 6.352 | 6.233 | 6.352 | 74,667 | +0.07(+1.05%) |
Jun 19, 2012 | 6.220 | 6.286 | 6.229 | 6.286 | 55,873 | +0.07(+1.06%) |
Jun 18, 2012 | 6.277 | 6.295 | 6.149 | 6.220 | 85,309 | +0.04(+0.64%) |
Jun 15, 2012 | 6.264 | 6.282 | 6.145 | 6.180 | 78,996 | -0.02(-0.36%) |
Jun 14, 2012 | 6.207 | 6.233 | 6.176 | 6.202 | 59,144 | -0.02(-0.28%) |
Jun 13, 2012 | 6.387 | 6.387 | 6.158 | 6.220 | 65,233 | -0.04(-0.58%) |
Jun 12, 2012 | 6.243 | 6.269 | 6.138 | 6.256 | 101,438 | +0.11(+1.71%) |
Jun 11, 2012 | 6.248 | 6.248 | 6.072 | 6.151 | 56,899 | +0.02(+0.29%) |
Jun 08, 2012 | 6.041 | 6.134 | 6.006 | 6.134 | 100,763 | +0.07(+1.16%) |
Jun 07, 2012 | 6.138 | 6.138 | 6.050 | 6.063 | 124,149 | -0.05(-0.86%) |
Jun 06, 2012 | 6.151 | 6.226 | 6.059 | 6.116 | 147,110 | +0.00(+0.07%) |
Jun 05, 2012 | 6.134 | 6.138 | 6.077 | 6.112 | 133,044 | -0.07(-1.06%) |
Jun 04, 2012 | 6.353 | 6.353 | 6.116 | 6.177 | 128,188 | -0.12(-1.95%) |
Jun 01, 2012 | 6.326 | 6.446 | 6.204 | 6.300 | 82,661 | -0.03(-0.42%) |
May 31, 2012 | 6.291 | 6.357 | 6.261 | 6.326 | 147,288 | +0.01(+0.21%) |
May 30, 2012 | 6.392 | 6.401 | 6.283 | 6.313 | 114,015 | -0.04(-0.69%) |
May 29, 2012 | 6.357 | 6.357 | 6.331 | 6.357 | 154,101 | +0.05(+0.83%) |
May 25, 2012 | 6.287 | 6.318 | 6.261 | 6.305 | 150,614 | +0.02(+0.35%) |
May 24, 2012 | 6.239 | 6.283 | 6.239 | 6.283 | 92,615 | +0.06(+0.92%) |
May 23, 2012 | 6.195 | 6.248 | 6.195 | 6.226 | 176,566 | +0.04(+0.71%) |
May 22, 2012 | 6.217 | 6.217 | 6.151 | 6.182 | 93,172 | -0.01(-0.21%) |
May 21, 2012 | 6.142 | 6.195 | 6.129 | 6.195 | 113,403 | +0.06(+0.93%) |
May 18, 2012 | 6.186 | 6.226 | 6.138 | 6.138 | 145,632 | -0.00(-0.07%) |
May 17, 2012 | 6.274 | 6.340 | 6.138 | 6.142 | 295,193 | -0.12(-1.96%) |
May 16, 2012 | 6.204 | 6.265 | 6.160 | 6.265 | 129,119 | +0.10(+1.64%) |
May 15, 2012 | 6.331 | 6.331 | 6.134 | 6.164 | 233,846 | -0.13(-2.09%) |
May 14, 2012 | 6.344 | 6.357 | 6.274 | 6.296 | 154,380 | -0.06(-0.90%) |
May 11, 2012 | 6.269 | 6.401 | 6.269 | 6.353 | 172,093 | +0.12(+1.88%) |
May 10, 2012 | 6.292 | 6.314 | 6.214 | 6.235 | 241,058 | -0.04(-0.63%) |
May 09, 2012 | 6.249 | 6.297 | 6.235 | 6.275 | 107,148 | +0.02(+0.35%) |
May 08, 2012 | 6.196 | 6.253 | 6.179 | 6.253 | 106,187 | +0.05(+0.84%) |
May 07, 2012 | 6.249 | 6.249 | 6.196 | 6.201 | 122,408 | -0.04(-0.63%) |
May 04, 2012 | 6.222 | 6.274 | 6.218 | 6.240 | 142,497 | -0.02(-0.35%) |
May 03, 2012 | 6.379 | 6.379 | 6.222 | 6.262 | 148,602 | -0.04(-0.62%) |
May 02, 2012 | 6.331 | 6.331 | 6.262 | 6.301 | 163,027 | -0.01(-0.21%) |