Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2022 | 20.71 | 0 | -0.26(-1.26%) | |||
Feb 22, 2022 | 20.99 | 21.15 | 20.80 | 20.97 | 59,605 | -0.15(-0.70%) |
Feb 18, 2022 | 21.12 | 0 | -0.11(-0.51%) | |||
Feb 17, 2022 | 21.17 | 21.37 | 21.06 | 21.23 | 65,991 | -0.23(-1.05%) |
Feb 16, 2022 | 21.24 | 21.48 | 21.12 | 21.45 | 145,275 | +0.08(+0.37%) |
Feb 15, 2022 | 21.35 | 21.75 | 21.18 | 21.37 | 171,537 | +0.23(+1.06%) |
Feb 14, 2022 | 21.23 | 21.29 | 20.92 | 21.15 | 116,924 | -0.17(-0.78%) |
Feb 11, 2022 | 21.38 | 21.65 | 21.22 | 21.32 | 68,259 | -0.22(-1.00%) |
Feb 10, 2022 | 21.41 | 21.78 | 21.40 | 21.53 | 60,129 | -0.23(-1.08%) |
Feb 09, 2022 | 21.69 | 21.87 | 21.68 | 21.77 | 42,672 | +0.24(+1.14%) |
Feb 08, 2022 | 21.45 | 21.69 | 21.21 | 21.52 | 202,480 | +0.14(+0.64%) |
Feb 07, 2022 | 21.46 | 21.56 | 21.34 | 21.38 | 31,909 | +0.02(+0.09%) |
Feb 04, 2022 | 21.56 | 21.62 | 21.24 | 21.37 | 93,321 | -0.13(-0.59%) |
Feb 03, 2022 | 21.44 | 21.63 | 21.30 | 21.49 | 122,859 | -0.22(-0.99%) |
Feb 02, 2022 | 21.59 | 21.74 | 21.16 | 21.71 | 189,404 | +0.23(+1.09%) |
Feb 01, 2022 | 21.38 | 21.53 | 21.21 | 21.47 | 58,815 | +0.21(+0.97%) |
Jan 31, 2022 | 21.00 | 21.27 | 100,879 | +0.27(+1.31%) | ||
Jan 28, 2022 | 20.74 | 21.03 | 20.54 | 20.99 | 99,668 | +0.07(+0.33%) |
Jan 27, 2022 | 21.01 | 21.29 | 20.79 | 20.92 | 234,937 | +0.01(+0.05%) |
Jan 26, 2022 | 21.45 | 21.45 | 20.74 | 20.91 | 237,841 | -0.18(-0.83%) |
Jan 25, 2022 | 20.91 | 21.29 | 20.55 | 21.09 | 142,924 | -0.14(-0.65%) |
Jan 24, 2022 | 20.85 | 21.23 | 20.44 | 21.23 | 223,966 | +0.31(+1.47%) |
Jan 21, 2022 | 21.25 | 21.47 | 20.87 | 20.92 | 621,885 | -0.42(-1.96%) |
Jan 20, 2022 | 21.58 | 21.84 | 21.34 | 21.34 | 100,683 | -0.27(-1.25%) |
Jan 19, 2022 | 21.94 | 21.94 | 21.57 | 21.61 | 82,815 | -0.17(-0.76%) |
Jan 18, 2022 | 21.95 | 21.95 | 21.57 | 21.78 | 102,193 | -0.29(-1.33%) |
Jan 14, 2022 | 22.07 | 0 | -0.14(-0.62%) | |||
Jan 13, 2022 | 22.34 | 22.34 | 22.11 | 22.21 | 40,643 | +0.03(+0.13%) |
Jan 12, 2022 | 22.45 | 22.45 | 22.17 | 22.18 | 29,898 | -0.07(-0.31%) |
Jan 11, 2022 | 22.20 | 22.25 | 21.89 | 22.25 | 46,466 | +0.12(+0.55%) |
Jan 10, 2022 | 22.27 | 22.27 | 21.82 | 22.12 | 70,182 | -0.10(-0.44%) |
Jan 07, 2022 | 22.21 | 22.26 | 22.14 | 22.22 | 18,363 | -0.01(-0.07%) |
Jan 06, 2022 | 22.27 | 22.31 | 22.12 | 22.24 | 60,900 | +0.08(+0.35%) |
Jan 05, 2022 | 22.51 | 22.51 | 22.16 | 22.16 | 31,571 | -0.28(-1.26%) |
Jan 04, 2022 | 22.32 | 22.51 | 22.31 | 22.44 | 61,973 | +0.25(+1.14%) |
Jan 03, 2022 | 22.33 | 22.33 | 22.10 | 22.19 | 28,982 | -0.09(-0.40%) |
Dec 31, 2021 | 22.43 | 22.43 | 22.28 | 22.28 | 33,692 | -0.12(-0.52%) |
Dec 30, 2021 | 22.39 | 22.50 | 22.11 | 22.39 | 100,208 | +0.05(+0.22%) |
Dec 29, 2021 | 22.36 | 22.39 | 22.29 | 22.34 | 82,969 | +0.01(+0.04%) |
Dec 28, 2021 | 22.37 | 22.41 | 22.31 | 22.33 | 59,963 | +0.05(+0.22%) |
Dec 27, 2021 | 22.09 | 22.33 | 22.09 | 22.29 | 105,997 | +0.21(+0.93%) |
Dec 23, 2021 | 22.01 | 22.16 | 22.00 | 22.08 | 110,393 | +0.19(+0.85%) |
Dec 22, 2021 | 21.70 | 21.97 | 21.70 | 21.89 | 53,180 | +0.10(+0.45%) |
Dec 21, 2021 | 21.42 | 21.84 | 21.42 | 21.79 | 43,243 | +0.46(+2.15%) |
Dec 20, 2021 | 21.48 | 21.60 | 21.22 | 21.34 | 665,600 | -0.39(-1.80%) |
Dec 17, 2021 | 21.87 | 21.93 | 21.68 | 21.73 | 27,196 | -0.24(-1.11%) |
Dec 16, 2021 | 21.88 | 22.12 | 21.88 | 21.97 | 34,617 | +0.11(+0.49%) |
Dec 15, 2021 | 21.53 | 21.87 | 21.42 | 21.86 | 30,971 | +0.29(+1.36%) |
Dec 14, 2021 | 21.44 | 21.67 | 21.44 | 21.57 | 46,978 | -0.20(-0.90%) |
Dec 13, 2021 | 21.76 | 21.82 | 21.57 | 21.77 | 19,843 | +0.11(+0.50%) |
Dec 10, 2021 | 21.91 | 21.91 | 21.55 | 21.66 | 19,885 | -0.03(-0.14%) |
Dec 09, 2021 | 21.82 | 21.87 | 21.68 | 21.69 | 35,749 | -0.07(-0.31%) |
Dec 08, 2021 | 21.82 | 21.82 | 21.67 | 21.76 | 444,851 | +0.01(+0.05%) |
Dec 07, 2021 | 21.74 | 21.81 | 21.62 | 21.75 | 31,121 | +0.26(+1.20%) |
Dec 06, 2021 | 21.15 | 21.52 | 21.10 | 21.49 | 38,318 | +0.39(+1.85%) |
Dec 03, 2021 | 21.30 | 21.30 | 20.91 | 21.10 | 177,693 | -0.24(-1.11%) |
Dec 02, 2021 | 21.09 | 21.40 | 21.01 | 21.34 | 93,535 | +0.32(+1.54%) |
Dec 01, 2021 | 21.40 | 21.64 | 21.01 | 21.01 | 20,633 | -0.28(-1.33%) |
Nov 30, 2021 | 21.57 | 21.57 | 21.15 | 21.30 | 76,996 | -0.40(-1.85%) |
Nov 29, 2021 | 21.63 | 21.84 | 21.53 | 21.70 | 27,460 | +0.19(+0.90%) |
Nov 26, 2021 | 21.78 | 21.78 | 21.41 | 21.50 | 19,940 | -0.40(-1.82%) |
Nov 24, 2021 | 21.73 | 21.92 | 21.66 | 21.90 | 26,905 | +0.02(+0.09%) |
Nov 23, 2021 | 21.77 | 21.91 | 21.64 | 21.88 | 50,737 | +0.19(+0.86%) |
Nov 22, 2021 | 22.05 | 22.06 | 21.70 | 21.70 | 27,223 | -0.23(-1.07%) |
Nov 19, 2021 | 21.88 | 21.98 | 21.71 | 21.93 | 48,709 | +0.08(+0.36%) |
Nov 18, 2021 | 22.02 | 21.92 | 21.85 | 21.85 | 75,169 | -0.06(-0.27%) |
Nov 17, 2021 | 22.12 | 22.12 | 21.81 | 21.91 | 40,659 | -0.10(-0.44%) |
Nov 16, 2021 | 22.02 | 22.07 | 21.84 | 22.01 | 69,989 | -0.01(-0.04%) |
Nov 15, 2021 | 22.09 | 22.09 | 21.97 | 22.02 | 32,144 | -0.01(-0.04%) |
Nov 12, 2021 | 21.81 | 22.03 | 21.78 | 22.03 | 15,843 | +0.22(+0.99%) |
Nov 11, 2021 | 21.89 | 21.89 | 21.82 | 21.82 | 39,735 | -0.01(-0.04%) |
Nov 10, 2021 | 22.02 | 21.82 | 64,538 | -0.19(-0.85%) | ||
Nov 09, 2021 | 22.09 | 22.09 | 21.91 | 22.01 | 40,740 | -0.07(-0.31%) |
Nov 08, 2021 | 22.07 | 22.09 | 21.99 | 22.08 | 27,558 | +0.13(+0.58%) |
Nov 05, 2021 | 22.08 | 22.08 | 21.87 | 21.95 | 25,622 | -0.02(-0.09%) |
Nov 04, 2021 | 22.00 | 22.00 | 21.84 | 21.97 | 16,392 | +0.00(+0.00%) |
Nov 03, 2021 | 21.87 | 21.97 | 21.74 | 21.97 | 58,556 | +0.15(+0.67%) |
Nov 02, 2021 | 21.70 | 21.87 | 21.70 | 21.83 | 43,373 | +0.13(+0.59%) |
Nov 01, 2021 | 21.67 | 21.74 | 21.74 | 21.70 | 34,267 | -0.04(-0.18%) |
Oct 29, 2021 | 21.69 | 21.78 | 21.63 | 21.74 | 34,151 | +0.01(+0.05%) |
Oct 28, 2021 | 21.67 | 21.73 | 21.61 | 21.73 | 70,153 | +0.22(+1.02%) |
Oct 27, 2021 | 21.74 | 21.74 | 21.48 | 21.51 | 52,923 | -0.16(-0.74%) |
Oct 26, 2021 | 21.86 | 21.67 | 50,308 | -0.04(-0.18%) | ||
Oct 25, 2021 | 21.73 | 21.74 | 21.59 | 21.71 | 65,115 | +0.11(+0.50%) |
Oct 22, 2021 | 21.47 | 21.72 | 21.39 | 21.60 | 34,833 | +0.04(+0.18%) |
Oct 21, 2021 | 21.63 | 21.63 | 21.47 | 21.56 | 25,418 | -0.09(-0.41%) |
Oct 20, 2021 | 21.65 | 21.69 | 21.36 | 21.65 | 17,619 | +0.04(+0.18%) |
Oct 19, 2021 | 21.52 | 21.61 | 21.38 | 21.61 | 16,451 | +0.24(+1.14%) |
Oct 18, 2021 | 21.37 | 21.43 | 21.16 | 21.37 | 54,983 | +0.00(+0.00%) |
Oct 15, 2021 | 21.42 | 21.42 | 21.22 | 21.37 | 57,449 | +0.16(+0.74%) |
Oct 14, 2021 | 21.03 | 21.21 | 20.93 | 21.21 | 18,435 | +0.46(+2.22%) |
Oct 13, 2021 | 20.76 | 20.86 | 20.60 | 20.75 | 35,509 | +0.01(+0.05%) |
Oct 12, 2021 | 20.70 | 20.83 | 20.59 | 20.74 | 41,242 | -0.07(-0.33%) |
Oct 11, 2021 | 21.01 | 21.09 | 20.78 | 20.81 | 26,572 | -0.18(-0.84%) |
Oct 08, 2021 | 20.91 | 21.06 | 20.86 | 20.98 | 18,521 | -0.04(-0.18%) |
Oct 07, 2021 | 20.90 | 21.23 | 20.90 | 21.02 | 63,254 | +0.23(+1.13%) |
Oct 06, 2021 | 20.79 | 20.92 | 20.49 | 20.79 | 31,259 | -0.07(-0.33%) |
Oct 05, 2021 | 20.76 | 20.91 | 20.33 | 20.86 | 34,274 | +0.24(+1.19%) |
Oct 04, 2021 | 20.85 | 20.85 | 20.43 | 20.61 | 65,658 | -0.18(-0.85%) |
Oct 01, 2021 | 20.64 | 20.92 | 20.50 | 20.79 | 42,418 | +0.17(+0.81%) |
Sep 30, 2021 | 20.94 | 21.27 | 20.60 | 20.62 | 115,275 | -0.19(-0.89%) |
Sep 29, 2021 | 20.91 | 20.97 | 20.81 | 20.81 | 28,890 | +0.04(+0.17%) |
Sep 28, 2021 | 21.04 | 21.04 | 20.76 | 20.77 | 49,853 | -0.43(-2.02%) |
Sep 27, 2021 | 21.25 | 21.28 | 21.08 | 21.20 | 34,715 | +0.00(+0.00%) |
Sep 24, 2021 | 20.89 | 21.26 | 20.89 | 21.20 | 157,529 | +0.13(+0.60%) |
Sep 23, 2021 | 20.95 | 21.21 | 20.88 | 21.07 | 44,176 | +0.21(+0.98%) |
Sep 22, 2021 | 20.84 | 21.00 | 20.77 | 20.87 | 39,423 | +0.18(+0.85%) |
Sep 21, 2021 | 20.91 | 20.91 | 20.67 | 20.69 | 26,529 | -0.00(-0.01%) |
Sep 20, 2021 | 20.85 | 20.86 | 20.70 | 20.69 | 46,584 | -0.40(-1.89%) |
Sep 17, 2021 | 21.27 | 21.27 | 21.07 | 21.09 | 57,255 | -0.14(-0.65%) |
Sep 16, 2021 | 21.40 | 21.40 | 21.17 | 21.23 | 27,323 | -0.11(-0.50%) |
Sep 15, 2021 | 21.11 | 21.43 | 21.11 | 21.34 | 29,707 | +0.27(+1.30%) |
Sep 14, 2021 | 21.40 | 21.40 | 21.03 | 21.06 | 38,764 | -0.29(-1.37%) |
Sep 13, 2021 | 21.53 | 21.53 | 21.20 | 21.36 | 27,793 | +0.00(+0.00%) |
Sep 10, 2021 | 21.57 | 21.57 | 21.31 | 21.36 | 39,088 | -0.05(-0.23%) |
Sep 09, 2021 | 21.58 | 21.65 | 21.28 | 21.40 | 61,451 | -0.13(-0.59%) |
Sep 08, 2021 | 21.51 | 21.60 | 21.44 | 21.53 | 35,102 | +0.02(+0.09%) |
Sep 07, 2021 | 21.71 | 21.71 | 21.48 | 21.51 | 41,537 | -0.15(-0.68%) |
Sep 03, 2021 | 21.66 | 21.73 | 21.48 | 21.66 | 77,510 | -0.11(-0.49%) |
Sep 02, 2021 | 21.81 | 21.81 | 21.69 | 21.77 | 108,351 | +0.02(+0.09%) |
Sep 01, 2021 | 21.73 | 21.75 | 21.64 | 21.75 | 31,844 | +0.04(+0.18%) |
Aug 31, 2021 | 21.73 | 21.73 | 21.54 | 21.71 | 181,998 | +0.02(+0.09%) |
Aug 30, 2021 | 21.69 | 21.76 | 21.61 | 21.69 | 28,984 | +0.09(+0.41%) |
Aug 27, 2021 | 21.43 | 21.62 | 21.41 | 21.60 | 134,005 | +0.14(+0.66%) |
Aug 26, 2021 | 21.48 | 21.53 | 21.36 | 21.46 | 36,415 | -0.07(-0.32%) |
Aug 25, 2021 | 21.53 | 21.55 | 21.44 | 21.53 | 89,269 | +0.03(+0.13%) |
Aug 24, 2021 | 21.59 | 21.59 | 21.42 | 21.50 | 55,211 | -0.01(-0.03%) |
Aug 23, 2021 | 21.41 | 21.58 | 21.38 | 21.51 | 16,774 | +0.17(+0.80%) |
Aug 20, 2021 | 21.08 | 21.35 | 21.08 | 21.34 | 30,696 | +0.22(+1.06%) |
Aug 19, 2021 | 20.99 | 21.20 | 20.99 | 21.11 | 28,676 | +0.04(+0.17%) |
Aug 18, 2021 | 21.26 | 21.33 | 21.07 | 21.08 | 22,880 | -0.17(-0.81%) |
Aug 17, 2021 | 21.30 | 21.39 | 21.12 | 21.25 | 26,354 | -0.14(-0.64%) |
Aug 16, 2021 | 21.27 | 21.38 | 21.14 | 21.38 | 29,799 | +0.13(+0.62%) |
Aug 13, 2021 | 21.23 | 21.30 | 21.22 | 21.25 | 22,940 | +0.04(+0.21%) |
Aug 12, 2021 | 21.13 | 21.22 | 21.05 | 21.21 | 26,880 | +0.13(+0.60%) |
Aug 11, 2021 | 21.20 | 21.28 | 20.98 | 21.08 | 186,302 | -0.09(-0.41%) |
Aug 10, 2021 | 21.15 | 21.27 | 20.92 | 21.17 | 717,276 | -0.02(-0.10%) |
Aug 09, 2021 | 21.20 | 21.26 | 21.14 | 21.19 | 44,545 | -0.01(-0.04%) |
Aug 06, 2021 | 21.14 | 21.27 | 21.08 | 21.20 | 33,481 | +0.09(+0.44%) |
Aug 05, 2021 | 21.01 | 21.12 | 20.97 | 21.11 | 21,019 | +0.16(+0.77%) |
Aug 04, 2021 | 20.92 | 21.10 | 20.92 | 20.94 | 26,292 | -0.13(-0.60%) |
Aug 03, 2021 | 21.04 | 21.07 | 20.78 | 21.07 | 27,047 | +0.14(+0.65%) |
Aug 02, 2021 | 20.85 | 21.07 | 20.83 | 20.93 | 37,384 | +0.07(+0.31%) |
Jul 30, 2021 | 20.76 | 20.96 | 20.76 | 20.87 | 92,103 | -0.14(-0.66%) |
Jul 29, 2021 | 20.98 | 21.08 | 20.85 | 21.01 | 28,650 | -0.01(-0.05%) |
Jul 28, 2021 | 20.94 | 21.06 | 20.91 | 21.02 | 33,864 | +0.05(+0.26%) |
Jul 27, 2021 | 20.97 | 20.97 | 20.77 | 20.96 | 17,198 | -0.09(-0.42%) |
Jul 26, 2021 | 21.06 | 21.06 | 20.94 | 21.05 | 46,831 | +0.07(+0.35%) |
Jul 23, 2021 | 20.77 | 21.03 | 20.77 | 20.98 | 42,625 | +0.27(+1.32%) |
Jul 22, 2021 | 20.75 | 20.78 | 20.58 | 20.70 | 21,455 | -0.00(-0.01%) |
Jul 21, 2021 | 20.58 | 20.72 | 20.51 | 20.71 | 34,230 | +0.20(+0.99%) |
Jul 20, 2021 | 20.17 | 20.53 | 20.15 | 20.50 | 39,824 | +0.29(+1.44%) |
Jul 19, 2021 | 20.27 | 20.27 | 19.98 | 20.21 | 72,150 | -0.27(-1.33%) |
Jul 16, 2021 | 20.69 | 20.69 | 20.45 | 20.48 | 35,035 | -0.10(-0.48%) |
Jul 15, 2021 | 20.72 | 20.76 | 20.54 | 20.58 | 22,148 | -0.17(-0.81%) |
Jul 14, 2021 | 20.75 | 20.77 | 20.63 | 20.75 | 15,668 | -0.01(-0.05%) |
Jul 13, 2021 | 20.80 | 20.87 | 20.64 | 20.76 | 248,475 | -0.04(-0.19%) |
Jul 12, 2021 | 20.71 | 20.81 | 20.56 | 20.80 | 41,113 | +0.18(+0.89%) |
Jul 09, 2021 | 20.45 | 20.83 | 20.45 | 20.61 | 53,573 | +0.25(+1.21%) |
Jul 08, 2021 | 20.44 | 20.48 | 20.22 | 20.37 | 73,703 | -0.31(-1.51%) |
Jul 07, 2021 | 20.71 | 20.74 | 20.45 | 20.68 | 203,706 | +0.07(+0.36%) |
Jul 06, 2021 | 20.66 | 20.67 | 20.43 | 20.61 | 50,748 | -0.03(-0.17%) |
Jul 02, 2021 | 20.56 | 20.68 | 20.56 | 20.64 | 26,200 | +0.06(+0.29%) |
Jul 01, 2021 | 20.51 | 20.58 | 20.40 | 20.58 | 33,553 | +0.07(+0.33%) |
Jun 30, 2021 | 20.46 | 20.53 | 20.36 | 20.51 | 51,795 | +0.10(+0.48%) |
Jun 29, 2021 | 20.48 | 20.48 | 20.36 | 20.42 | 43,220 | -0.02(-0.10%) |
Jun 28, 2021 | 20.42 | 20.51 | 20.30 | 20.44 | 38,358 | +0.07(+0.33%) |
Jun 25, 2021 | 20.21 | 20.40 | 20.19 | 20.37 | 23,812 | +0.15(+0.73%) |
Jun 24, 2021 | 20.24 | 20.36 | 20.16 | 20.22 | 31,455 | +0.15(+0.73%) |
Jun 23, 2021 | 20.07 | 20.21 | 20.07 | 20.07 | 40,644 | +0.01(+0.05%) |
Jun 22, 2021 | 20.00 | 20.06 | 19.98 | 20.06 | 39,965 | +0.07(+0.34%) |
Jun 21, 2021 | 19.82 | 20.06 | 19.67 | 20.00 | 30,381 | +0.18(+0.89%) |
Jun 18, 2021 | 19.99 | 19.99 | 19.73 | 19.82 | 59,639 | -0.22(-1.11%) |
Jun 17, 2021 | 20.18 | 20.36 | 19.97 | 20.04 | 62,643 | -0.13(-0.64%) |
Jun 16, 2021 | 20.36 | 20.39 | 19.85 | 20.17 | 67,196 | -0.01(-0.07%) |
Jun 15, 2021 | 20.34 | 20.35 | 20.19 | 20.19 | 22,605 | -0.07(-0.34%) |
Jun 14, 2021 | 20.31 | 20.37 | 20.12 | 20.25 | 29,178 | +0.02(+0.10%) |
Jun 11, 2021 | 20.24 | 20.26 | 20.16 | 20.23 | 20,516 | +0.00(+0.01%) |
Jun 10, 2021 | 21.49 | 21.50 | 20.18 | 20.23 | 106,129 | +0.06(+0.28%) |
Jun 09, 2021 | 20.28 | 20.49 | 20.12 | 20.18 | 16,848 | -0.04(-0.22%) |
Jun 08, 2021 | 20.38 | 20.38 | 20.16 | 20.22 | 48,804 | -0.06(-0.28%) |
Jun 07, 2021 | 20.40 | 20.40 | 20.16 | 20.28 | 52,720 | -0.07(-0.34%) |
Jun 04, 2021 | 20.15 | 20.99 | 20.15 | 20.35 | 66,841 | -180.06(-89.85%) |
Jun 03, 2021 | 200.18 | 200.60 | 200.18 | 200.40 | 2,790 | -0.35(-0.17%) |
Jun 02, 2021 | 201.09 | 201.09 | 200.49 | 200.75 | 5,033 | +0.10(+0.05%) |
Jun 01, 2021 | 201.35 | 201.38 | 200.41 | 200.65 | 7,442 | -0.56(-0.28%) |
May 28, 2021 | 201.87 | 201.87 | 201.21 | 201.21 | 3,764 | +0.20(+0.10%) |
May 27, 2021 | 201.22 | 201.27 | 200.11 | 201.01 | 3,559 | +0.48(+0.24%) |
May 26, 2021 | 201.44 | 201.44 | 200.49 | 200.53 | 69,530 | +0.14(+0.07%) |
May 25, 2021 | 202.35 | 202.35 | 200.39 | 200.39 | 5,254 | -0.62(-0.31%) |
May 24, 2021 | 200.24 | 201.32 | 200.24 | 201.01 | 4,806 | +2.24(+1.13%) |
May 21, 2021 | 198.92 | 199.72 | 198.77 | 198.77 | 2,053 | -0.12(-0.06%) |
May 20, 2021 | 198.04 | 199.27 | 197.91 | 198.89 | 3,344 | +2.73(+1.39%) |
May 19, 2021 | 195.21 | 196.16 | 193.78 | 196.16 | 3,579 | -0.62(-0.31%) |
May 18, 2021 | 198.55 | 198.55 | 196.78 | 196.78 | 3,216 | -1.22(-0.62%) |
May 17, 2021 | 199.25 | 199.25 | 196.88 | 198.00 | 9,916 | -0.94(-0.47%) |
May 14, 2021 | 197.80 | 199.08 | 197.37 | 198.94 | 6,768 | +2.81(+1.43%) |
May 13, 2021 | 194.30 | 197.55 | 194.30 | 196.14 | 5,168 | +2.81(+1.45%) |
May 12, 2021 | 196.03 | 196.10 | 193.29 | 193.33 | 3,657 | -3.66(-1.86%) |
May 11, 2021 | 196.76 | 197.36 | 195.69 | 196.99 | 6,929 | -1.80(-0.90%) |
May 10, 2021 | 201.28 | 201.43 | 198.79 | 198.79 | 9,863 | -2.06(-1.03%) |
May 07, 2021 | 199.95 | 200.89 | 199.95 | 200.85 | 4,278 | +1.85(+0.93%) |
May 06, 2021 | 198.32 | 199.01 | 197.17 | 199.01 | 2,988 | +1.48(+0.75%) |
May 05, 2021 | 198.32 | 198.73 | 197.46 | 197.53 | 5,941 | +0.24(+0.12%) |
May 04, 2021 | 198.14 | 198.14 | 195.69 | 197.29 | 9,660 | -0.88(-0.45%) |