Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.79	53.79	52.27	52.90	381,146	-1.28(-2.36%)
Apr 29, 2021	54.85	55.20	53.92	54.18	224,340	-0.18(-0.34%)
Apr 28, 2021	54.61	54.78	53.92	54.36	207,693	-0.33(-0.61%)
Apr 27, 2021	54.21	55.19	54.03	54.69	295,559	+0.52(+0.97%)
Apr 26, 2021	53.25	54.61	53.25	54.17	389,235	+1.30(+2.46%)
Apr 23, 2021	51.79	53.36	51.35	52.87	308,373	+1.53(+2.98%)
Apr 22, 2021	52.49	53.00	51.22	51.34	340,785	-0.94(-1.79%)
Apr 21, 2021	51.55	52.62	51.43	52.27	343,944	+0.72(+1.40%)
Apr 20, 2021	53.68	54.25	50.70	51.55	400,897	-2.29(-4.26%)
Apr 19, 2021	54.24	54.70	52.63	53.84	335,875	-0.07(-0.13%)
Apr 16, 2021	53.24	54.29	53.04	53.92	353,904	+0.94(+1.78%)
Apr 15, 2021	52.85	53.11	51.85	52.97	258,044	+0.71(+1.35%)
Apr 14, 2021	51.67	52.78	51.39	52.27	333,842	+0.72(+1.40%)
Apr 13, 2021	52.42	53.10	50.82	51.54	362,509	-0.96(-1.83%)
Apr 12, 2021	51.71	53.12	51.24	52.50	430,846	+0.79(+1.53%)
Apr 09, 2021	51.37	51.80	50.93	51.71	373,831	-0.10(-0.18%)
Apr 08, 2021	50.68	51.89	49.98	51.81	431,020	+1.44(+2.87%)
Apr 07, 2021	51.39	51.54	50.13	50.36	411,733	-0.89(-1.73%)
Apr 06, 2021	50.71	51.87	50.71	51.25	459,280	+0.57(+1.13%)
Apr 05, 2021	49.75	50.85	49.17	50.68	427,972	+2.11(+4.34%)
Apr 01, 2021	47.90	48.58	47.17	48.57	255,022	+1.13(+2.39%)
Mar 31, 2021	47.29	48.41	46.87	47.44	365,143	+0.27(+0.57%)
Mar 30, 2021	45.93	47.49	45.93	47.17	281,044	+1.22(+2.66%)
Mar 29, 2021	47.03	48.46	45.95	45.95	442,697	-0.95(-2.03%)
Mar 26, 2021	45.45	46.91	44.84	46.90	400,948	+2.28(+5.12%)
Mar 25, 2021	42.89	45.07	42.33	44.61	337,003	+1.38(+3.19%)
Mar 24, 2021	44.46	45.04	43.23	43.24	501,966	-0.71(-1.61%)
Mar 23, 2021	45.91	46.18	43.47	43.94	418,782	-2.47(-5.33%)
Mar 22, 2021	46.99	47.17	45.33	46.41	309,233	-0.48(-1.01%)
Mar 19, 2021	47.52	47.56	46.72	46.89	742,996	-0.67(-1.42%)
Mar 18, 2021	48.23	48.86	47.37	47.56	289,534	-0.49(-1.02%)
Mar 17, 2021	47.03	48.29	46.41	48.06	251,974	+0.82(+1.75%)
Mar 16, 2021	47.43	47.92	46.82	47.23	230,988	-0.15(-0.32%)
Mar 15, 2021	46.91	47.48	45.58	47.38	335,206	+0.32(+0.67%)
Mar 12, 2021	47.10	48.36	46.18	47.06	721,429	-2.04(-4.15%)
Mar 11, 2021	48.04	49.11	47.25	49.10	477,404	+1.48(+3.11%)
Mar 10, 2021	45.52	47.77	45.24	47.62	836,506	+2.03(+4.45%)
Mar 09, 2021	44.31	45.99	44.20	45.59	711,681	+1.50(+3.40%)
Mar 08, 2021	42.51	44.93	42.24	44.09	662,571	+2.08(+4.94%)
Mar 05, 2021	40.64	42.22	39.61	42.01	510,171	+2.26(+5.68%)
Mar 04, 2021	40.96	41.53	39.14	39.75	641,466	-1.40(-3.41%)
Mar 03, 2021	41.23	42.02	40.33	41.16	445,603	+0.19(+0.46%)
Mar 02, 2021	41.59	41.76	40.70	40.97	583,782	-0.62(-1.49%)
Mar 01, 2021	40.72	42.22	40.29	41.59	514,079	+1.99(+5.03%)
Feb 26, 2021	39.64	40.66	38.73	39.60	642,475	+0.17(+0.44%)
Feb 25, 2021	40.40	41.28	39.23	39.42	528,613	-1.27(-3.12%)
Feb 24, 2021	37.87	40.94	37.68	40.69	895,248	+3.95(+10.75%)
Feb 23, 2021	41.35	41.43	36.34	36.74	1,479,967	-4.54(-10.99%)
Feb 22, 2021	41.08	42.15	40.62	41.28	474,458	+0.18(+0.44%)
Feb 19, 2021	39.73	41.56	39.73	41.09	543,090	+1.82(+4.62%)
Feb 18, 2021	40.26	40.55	39.27	39.28	756,608	-1.31(-3.22%)
Feb 17, 2021	41.39	42.02	40.53	40.58	357,578	-0.85(-2.04%)
Feb 16, 2021	41.86	43.02	41.14	41.43	707,347	+0.17(+0.40%)
Feb 12, 2021	40.95	42.25	40.93	41.26	407,318	-0.14(-0.34%)
Feb 11, 2021	40.32	41.42	39.64	41.41	507,738	+1.53(+3.83%)
Feb 10, 2021	40.14	40.20	39.40	39.88	340,596	+0.12(+0.30%)
Feb 09, 2021	40.36	40.46	39.24	39.76	431,210	-0.61(-1.51%)
Feb 08, 2021	39.78	40.39	39.46	40.37	653,444	+0.81(+2.04%)
Feb 05, 2021	40.31	40.35	39.21	39.56	367,509	-0.18(-0.46%)
Feb 04, 2021	39.30	40.24	38.94	39.75	271,457	+0.57(+1.45%)
Feb 03, 2021	38.79	39.30	38.56	39.18	357,640	+0.43(+1.10%)
Feb 02, 2021	39.17	39.37	38.22	38.75	253,156	-0.05(-0.12%)
Feb 01, 2021	38.24	38.91	37.51	38.80	300,474	+1.11(+2.94%)
Jan 29, 2021	39.17	39.69	37.49	37.69	345,645	-1.80(-4.55%)
Jan 28, 2021	38.75	39.80	38.38	39.48	440,994	+1.22(+3.18%)
Jan 27, 2021	39.33	39.48	37.81	38.27	429,481	-1.72(-4.29%)
Jan 26, 2021	41.36	41.53	39.89	39.98	352,192	-1.03(-2.51%)
Jan 25, 2021	42.13	42.13	40.35	41.01	481,134	-1.18(-2.79%)
Jan 22, 2021	41.04	42.19	40.67	42.19	443,968	+0.89(+2.17%)
Jan 21, 2021	40.08	41.57	39.56	41.30	598,176	+1.36(+3.41%)
Jan 20, 2021	39.02	39.95	38.90	39.94	404,682	+1.08(+2.77%)
Jan 19, 2021	38.84	39.37	38.23	38.86	302,319	+0.36(+0.92%)
Jan 15, 2021	39.03	39.03	37.98	38.50	481,249	-0.81(-2.05%)
Jan 14, 2021	39.37	40.38	39.25	39.31	426,337	+0.19(+0.49%)
Jan 13, 2021	39.28	39.43	38.78	39.12	327,488	-0.17(-0.44%)
Jan 12, 2021	39.56	39.68	38.80	39.29	476,438	-0.23(-0.58%)
Jan 11, 2021	38.84	39.67	38.50	39.52	300,183	+0.69(+1.77%)
Jan 08, 2021	41.92	41.98	38.73	38.84	528,894	-2.72(-6.55%)
Jan 07, 2021	40.57	41.57	39.93	41.56	307,397	+1.38(+3.43%)
Jan 06, 2021	38.84	40.39	38.52	40.18	466,924	+1.92(+5.03%)
Jan 05, 2021	37.77	38.51	37.67	38.26	321,454	+0.44(+1.17%)
Jan 04, 2021	38.55	39.54	37.32	37.81	401,449	-0.01(-0.02%)
Dec 31, 2020		37.82	37.82	37.82	150,144	-0.62(-1.61%)
Dec 30, 2020	38.10	38.91	38.08	38.44	150,144	+0.43(+1.12%)
Dec 29, 2020	38.75	38.84	37.46	38.01	314,892	-0.51(-1.34%)
Dec 28, 2020	39.65	39.65	38.42	38.53	330,323	-0.68(-1.74%)
Dec 24, 2020	39.17	39.45	38.87	39.21	128,147	+0.32(+0.81%)
Dec 23, 2020	39.09	39.61	38.85	38.89	322,380	+0.07(+0.18%)
Dec 22, 2020	38.77	39.17	38.05	38.82	266,645	+0.37(+0.97%)
Dec 21, 2020	38.38	38.62	37.46	38.45	384,069	-0.61(-1.56%)
Dec 18, 2020	38.98	39.82	38.72	39.06	894,002	+0.26(+0.67%)
Dec 17, 2020	38.06	38.84	38.06	38.80	271,428	+1.08(+2.87%)
Dec 16, 2020	38.14	38.37	37.30	37.71	345,405	-0.02(-0.04%)
Dec 15, 2020	37.26	37.97	36.95	37.73	404,711	+0.70(+1.90%)
Dec 14, 2020	36.60	37.49	36.52	37.02	448,431	+0.89(+2.45%)
Dec 11, 2020	35.91	36.32	35.76	36.14	327,320	+0.07(+0.20%)
Dec 10, 2020	36.04	36.37	35.60	36.07	360,924	-0.28(-0.76%)
Dec 09, 2020	35.50	36.50	35.50	36.34	528,693	+0.85(+2.39%)
Dec 08, 2020	34.85	35.54	34.42	35.50	346,463	+0.25(+0.72%)
Dec 07, 2020	34.67	35.37	34.61	35.24	266,653	+0.66(+1.90%)
Dec 04, 2020	34.37	34.61	33.80	34.59	439,165	+0.36(+1.06%)
Dec 03, 2020	33.83	34.61	33.55	34.22	346,492	+0.65(+1.93%)
Dec 02, 2020	33.68	34.04	32.58	33.57	513,027	-0.29(-0.86%)
Dec 01, 2020	34.84	34.97	33.84	33.87	526,377	-0.36(-1.04%)
Nov 30, 2020	34.31	34.66	33.95	34.22	365,704	-0.13(-0.39%)
Nov 27, 2020	34.59	34.76	34.06	34.36	112,482	-0.20(-0.57%)
Nov 25, 2020	35.04	35.19	34.27	34.55	438,023	-0.35(-1.00%)
Nov 24, 2020	34.66	35.13	34.35	34.90	445,017	+0.47(+1.35%)
Nov 23, 2020	34.49	34.83	34.21	34.44	380,430	+0.17(+0.51%)
Nov 20, 2020	34.72	34.89	34.16	34.26	337,321	-0.91(-2.58%)
Nov 19, 2020	34.91	35.49	34.58	35.17	546,066	+0.38(+1.09%)
Nov 18, 2020	34.66	35.22	34.51	34.79	376,421	+0.21(+0.59%)
Nov 17, 2020	33.51	34.74	32.89	34.59	482,357	+0.92(+2.74%)
Nov 16, 2020	33.04	33.69	32.50	33.66	359,638	+1.23(+3.80%)
Nov 13, 2020	32.34	32.81	32.22	32.43	247,005	+0.58(+1.83%)
Nov 12, 2020	32.37	32.37	31.22	31.85	499,366	-0.66(-2.04%)
Nov 11, 2020	32.56	32.56	31.70	32.51	253,448	+0.36(+1.10%)
Nov 10, 2020	31.99	32.54	31.65	32.15	527,879	+0.69(+2.21%)
Nov 09, 2020	36.18	37.70	31.35	31.46	641,173	-2.60(-7.63%)
Nov 06, 2020	35.07	35.07	33.99	34.06	300,840	-0.77(-2.22%)
Nov 05, 2020	34.88	35.27	34.42	34.83	427,006	+0.31(+0.89%)
Nov 04, 2020	32.69	34.61	32.43	34.52	454,930	+1.07(+3.19%)
Nov 03, 2020	33.08	33.59	32.19	33.46	556,864	+1.21(+3.75%)
Nov 02, 2020	31.04	33.03	30.56	32.25	832,923	+1.95(+6.44%)
Oct 30, 2020	31.52	32.01	29.82	30.30	686,169	+0.86(+2.92%)
Oct 29, 2020	29.37	29.96	29.24	29.44	315,151	-0.23(-0.77%)
Oct 28, 2020	29.16	30.10	29.13	29.67	369,751	-0.39(-1.29%)
Oct 27, 2020	30.51	30.65	29.62	30.05	307,224	-0.45(-1.48%)
Oct 26, 2020	30.50	30.62	29.89	30.50	304,221	-0.44(-1.43%)
Oct 23, 2020	30.80	31.40	30.69	30.95	186,711	+0.27(+0.87%)
Oct 22, 2020	31.60	31.85	30.32	30.68	347,144	-0.59(-1.89%)
Oct 21, 2020	31.58	32.25	31.15	31.27	278,821	-0.12(-0.38%)
Oct 20, 2020	30.96	31.87	30.94	31.39	370,419	+0.66(+2.13%)
Oct 19, 2020	32.04	32.30	30.68	30.73	451,301	-1.06(-3.33%)
Oct 16, 2020	33.05	33.16	31.76	31.79	316,927	-1.29(-3.89%)
Oct 15, 2020	32.53	33.19	32.37	33.08	331,569	+0.01(+0.02%)
Oct 14, 2020	34.24	34.55	32.79	33.07	379,860	-1.14(-3.32%)
Oct 13, 2020	34.37	34.76	33.96	34.21	820,194	-0.24(-0.69%)
Oct 12, 2020	33.50	34.47	33.33	34.44	379,408	+1.24(+3.74%)
Oct 09, 2020	33.38	33.67	32.86	33.20	271,100	+0.05(+0.14%)
Oct 08, 2020	33.67	33.87	32.65	33.16	327,352	-0.19(-0.57%)
Oct 07, 2020	32.62	33.48	32.55	33.35	448,316	+1.29(+4.04%)
Oct 06, 2020	32.29	32.78	31.86	32.05	433,831	+0.18(+0.55%)
Oct 05, 2020	31.76	32.04	31.34	31.88	271,624	+0.70(+2.25%)
Oct 02, 2020	30.23	31.43	30.07	31.18	242,466	+0.28(+0.91%)
Oct 01, 2020	30.52	31.04	30.19	30.90	229,072	+0.50(+1.65%)
Sep 30, 2020	30.41	30.82	30.15	30.39	468,356	+0.01(+0.03%)
Sep 29, 2020	30.85	31.21	30.26	30.39	292,320	-0.15(-0.50%)
Sep 28, 2020	29.94	30.76	29.86	30.54	300,585	+1.30(+4.45%)
Sep 25, 2020	29.01	29.49	28.81	29.24	384,059	+0.00(+0.00%)
Sep 24, 2020	29.08	29.78	28.80	29.24	277,105	+0.22(+0.76%)
Sep 23, 2020	30.00	30.15	29.00	29.01	303,623	-1.13(-3.76%)
Sep 22, 2020	29.17	30.31	28.95	30.15	438,017	+1.16(+4.02%)
Sep 21, 2020	29.63	29.69	28.32	28.98	513,497	-1.31(-4.32%)
Sep 18, 2020	31.08	31.57	29.92	30.29	893,291	-0.58(-1.87%)
Sep 17, 2020	31.12	31.52	30.60	30.87	349,534	-0.62(-1.98%)
Sep 16, 2020	31.76	32.00	31.18	31.50	324,427	+0.07(+0.22%)
Sep 15, 2020	32.78	33.09	31.33	31.43	459,122	-1.21(-3.71%)
Sep 14, 2020	31.21	32.68	31.11	32.64	351,500	+1.88(+6.11%)
Sep 11, 2020	31.79	32.11	30.70	30.76	568,339	-1.36(-4.24%)
Sep 10, 2020	32.54	32.68	31.92	32.12	364,728	-0.46(-1.43%)
Sep 09, 2020	32.20	32.80	31.89	32.59	400,740	+0.74(+2.32%)
Sep 08, 2020	32.75	32.99	31.79	31.85	582,054	-1.43(-4.30%)
Sep 04, 2020	34.76	34.76	33.08	33.28	612,865	-0.66(-1.95%)
Sep 03, 2020	36.14	36.35	33.73	33.94	367,799	-2.18(-6.03%)
Sep 02, 2020	36.13	36.41	35.27	36.12	318,356	-0.05(-0.13%)
Sep 01, 2020	34.84	36.22	34.53	36.16	283,707	+1.29(+3.71%)
Aug 31, 2020	36.66	36.66	34.86	34.87	415,871	-1.81(-4.94%)
Aug 28, 2020	36.74	37.04	36.53	36.68	288,510	+0.23(+0.63%)
Aug 27, 2020	37.14	37.23	36.37	36.45	274,021	-0.11(-0.29%)
Aug 26, 2020	36.27	36.81	36.17	36.56	305,197	+0.61(+1.69%)
Aug 25, 2020	36.35	36.39	35.85	35.95	711,398	-0.14(-0.38%)
Aug 24, 2020	36.64	36.79	35.97	36.09	324,940	-0.11(-0.31%)
Aug 21, 2020	35.66	36.29	35.53	36.20	359,321	+0.27(+0.74%)
Aug 20, 2020	35.88	37.30	35.56	35.94	403,659	-0.36(-1.00%)
Aug 19, 2020	35.94	37.09	35.94	36.30	345,541	+0.17(+0.46%)
Aug 18, 2020	36.20	36.39	35.82	36.13	301,247	-0.08(-0.21%)
Aug 17, 2020	34.68	36.46	34.63	36.21	537,378	+1.68(+4.86%)
Aug 14, 2020	34.19	34.71	33.89	34.53	364,060	+0.15(+0.44%)
Aug 13, 2020	34.66	35.11	34.27	34.38	322,639	-0.49(-1.39%)
Aug 12, 2020	34.48	34.87	34.08	34.87	421,391	+1.06(+3.12%)
Aug 11, 2020	34.17	34.48	33.63	33.81	410,112	-0.27(-0.80%)
Aug 10, 2020	34.28	34.75	33.94	34.08	438,951	+0.13(+0.38%)
Aug 07, 2020	33.05	34.10	32.99	33.95	432,897	+0.85(+2.57%)
Aug 06, 2020	33.53	33.82	32.92	33.10	427,453	-0.72(-2.13%)
Aug 05, 2020	34.69	34.84	33.53	33.82	401,841	-0.51(-1.48%)
Aug 04, 2020	35.31	35.57	33.09	34.33	871,319	-1.60(-4.46%)
Aug 03, 2020	36.62	38.25	35.21	35.94	837,803	+0.54(+1.52%)
Jul 31, 2020	35.38	35.72	34.54	35.40	693,504	-0.11(-0.32%)
Jul 30, 2020	35.57	36.48	35.09	35.51	410,951	-0.90(-2.48%)
Jul 29, 2020	35.53	36.88	35.52	36.42	318,914	+0.95(+2.68%)
Jul 28, 2020	35.98	35.98	35.17	35.47	516,196	-0.83(-2.28%)
Jul 27, 2020	34.43	36.61	34.27	36.29	554,895	+1.69(+4.90%)
Jul 24, 2020	34.39	34.71	34.16	34.60	355,373	+0.00(+0.00%)
Jul 23, 2020	34.27	35.27	34.15	34.60	432,266	+0.46(+1.36%)
Jul 22, 2020	33.47	34.64	33.39	34.14	388,512	+0.33(+0.99%)
Jul 21, 2020	33.80	34.25	33.58	33.80	422,856	+0.26(+0.77%)
Jul 20, 2020	34.01	34.14	33.44	33.54	370,513	-0.33(-0.96%)
Jul 17, 2020	33.33	33.89	32.90	33.87	467,644	+0.55(+1.66%)
Jul 16, 2020	32.90	34.18	32.73	33.32	639,288	+0.24(+0.71%)
Jul 15, 2020	31.68	33.18	31.49	33.08	828,810	+2.23(+7.22%)
Jul 14, 2020	29.10	30.88	28.83	30.85	477,624	+2.04(+7.07%)
Jul 13, 2020	29.74	30.11	28.73	28.82	639,600	-0.54(-1.84%)
Jul 10, 2020	28.00	29.49	27.91	29.36	340,763	+1.32(+4.72%)
Jul 09, 2020	28.96	28.96	27.87	28.04	290,259	-1.03(-3.53%)
Jul 08, 2020	28.57	29.06	28.32	29.06	228,356	+0.47(+1.65%)
Jul 07, 2020	28.32	28.84	28.26	28.59	274,877	-0.11(-0.40%)
Jul 06, 2020	28.82	28.97	28.29	28.70	302,581	+0.67(+2.38%)
Jul 02, 2020	28.37	28.98	27.89	28.04	262,186	+0.34(+1.23%)
Jul 01, 2020	28.66	28.79	27.59	27.69	206,541	-0.88(-3.08%)
Jun 30, 2020	27.74	28.67	27.59	28.57	390,174	+0.49(+1.76%)
Jun 29, 2020	27.15	28.51	26.68	28.08	364,994	+1.63(+6.18%)
Jun 26, 2020	26.23	26.73	25.51	26.45	569,123	-0.16(-0.60%)
Jun 25, 2020	26.49	26.82	25.68	26.61	403,856	-0.17(-0.62%)
Jun 24, 2020	26.87	27.57	26.46	26.77	345,372	-0.52(-1.89%)
Jun 23, 2020	27.66	27.66	27.20	27.29	353,238	+0.08(+0.28%)
Jun 22, 2020	25.95	27.32	25.70	27.21	395,512	+1.03(+3.95%)
Jun 19, 2020	26.69	27.35	25.72	26.18	709,693	-0.14(-0.55%)
Jun 18, 2020	25.83	26.71	25.83	26.33	235,054	-0.04(-0.14%)
Jun 17, 2020	26.91	26.91	25.95	26.36	282,404	-0.41(-1.53%)
Jun 16, 2020	27.07	27.14	26.00	26.77	366,013	+0.85(+3.28%)
Jun 15, 2020	23.86	26.26	23.69	25.92	246,243	+1.08(+4.34%)
Jun 12, 2020	25.72	26.03	24.34	24.84	424,736	+0.34(+1.40%)
Jun 11, 2020	25.82	26.11	24.49	24.50	325,627	-2.66(-9.79%)
Jun 10, 2020	27.98	28.07	27.14	27.16	286,420	-0.93(-3.30%)
Jun 09, 2020	28.11	28.56	27.82	28.09	284,155	-0.67(-2.32%)
Jun 08, 2020	29.44	29.66	28.67	28.76	281,374	-0.08(-0.26%)
Jun 05, 2020	28.60	29.31	28.16	28.83	388,673	+1.41(+5.15%)
Jun 04, 2020	27.32	27.72	26.88	27.42	272,414	-0.17(-0.61%)
Jun 03, 2020	27.31	27.85	27.01	27.59	298,734	+0.90(+3.39%)
Jun 02, 2020	26.22	26.90	26.16	26.68	239,924	+0.89(+3.45%)
Jun 01, 2020	26.11	26.56	25.77	25.79	250,542	-0.06(-0.24%)
May 29, 2020	26.00	26.29	25.60	25.85	293,906	-0.49(-1.85%)
May 28, 2020	28.26	28.39	26.22	26.34	360,660	-1.53(-5.49%)
May 27, 2020	26.52	28.02	26.48	27.87	411,125	+1.82(+6.98%)
May 26, 2020	25.38	26.14	25.33	26.05	419,773	+2.13(+8.90%)
May 22, 2020	23.27	24.03	22.80	23.92	270,730	+0.82(+3.54%)
May 21, 2020	23.53	23.90	23.04	23.11	279,164	-0.53(-2.24%)
May 20, 2020	23.61	24.06	23.36	23.64	235,242	+0.60(+2.60%)
May 19, 2020	23.88	24.14	23.02	23.04	252,073	-1.12(-4.64%)
May 18, 2020	23.48	24.24	23.39	24.16	309,273	+1.80(+8.03%)
May 15, 2020	21.53	22.57	21.14	22.36	293,302	+0.80(+3.72%)
May 14, 2020	20.92	21.58	20.16	21.56	501,898	-0.08(-0.38%)
May 13, 2020	22.08	22.08	21.26	21.64	475,163	-0.76(-3.38%)
May 12, 2020	23.43	23.43	22.36	22.40	377,021	-0.79(-3.40%)
May 11, 2020	23.70	23.70	22.18	23.19	847,457	-1.24(-5.09%)
May 08, 2020	23.87	24.70	23.02	24.43	374,218	+1.14(+4.88%)
May 07, 2020	23.51	23.68	23.13	23.30	318,468	+0.36(+1.55%)
May 06, 2020	23.33	23.52	22.73	22.94	284,284	-0.32(-1.37%)
May 05, 2020	23.64	24.14	23.17	23.26	336,245	+0.12(+0.52%)
May 04, 2020	22.86	23.42	22.37	23.14	330,765	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.