Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.01	60.36	59.42	59.57	1,222,937	-0.45(-0.76%)
Apr 29, 2015	60.10	60.53	59.68	60.02	1,590,132	-0.51(-0.84%)
Apr 28, 2015	60.16	61.00	59.93	60.53	1,510,129	+0.08(+0.13%)
Apr 27, 2015	61.11	61.12	60.42	60.45	1,465,996	-0.43(-0.71%)
Apr 24, 2015	61.17	61.19	60.40	60.88	1,193,079	+0.01(+0.01%)
Apr 23, 2015	61.13	61.34	60.80	60.87	1,076,339	-0.33(-0.54%)
Apr 22, 2015	61.53	61.76	60.92	61.21	1,319,317	-0.32(-0.53%)
Apr 21, 2015	61.59	62.05	61.35	61.53	1,378,817	-0.04(-0.07%)
Apr 20, 2015	62.62	62.88	61.40	61.57	2,429,572	-0.80(-1.29%)
Apr 17, 2015	61.94	62.61	61.90	62.37	2,246,845	+0.05(+0.08%)
Apr 16, 2015	62.19	62.63	62.16	62.33	1,955,491	+0.02(+0.04%)
Apr 15, 2015	62.62	62.79	62.18	62.30	1,239,575	-0.06(-0.10%)
Apr 14, 2015	62.15	62.45	61.87	62.37	2,088,422	+0.27(+0.43%)
Apr 13, 2015	63.20	63.23	62.10	62.10	2,428,463	-1.03(-1.63%)
Apr 10, 2015	63.22	63.39	62.70	63.13	2,619,866	-0.02(-0.03%)
Apr 09, 2015	63.74	64.17	62.89	63.14	3,217,124	-0.61(-0.95%)
Apr 08, 2015	63.34	63.87	62.64	63.75	3,394,292	+0.35(+0.55%)
Apr 07, 2015	61.71	63.50	61.71	63.40	3,601,402	+1.69(+2.73%)
Apr 06, 2015	60.73	62.16	60.68	61.72	2,231,841	+0.62(+1.01%)
Apr 02, 2015	60.44	61.10	61.10	61.10	1,480,314	+0.72(+1.19%)
Apr 01, 2015	59.98	60.41	59.51	60.38	1,928,451	+0.05(+0.08%)
Mar 31, 2015	60.29	60.80	59.73	60.33	2,126,365	-0.23(-0.37%)
Mar 30, 2015	59.59	60.78	59.21	60.56	1,462,822	+1.19(+2.01%)
Mar 27, 2015	58.39	59.61	58.29	59.37	2,793,638	+0.87(+1.48%)
Mar 26, 2015	58.38	58.67	57.93	58.50	1,485,812	+0.15(+0.26%)
Mar 25, 2015	59.29	59.29	58.25	58.35	3,281,811	-0.84(-1.42%)
Mar 24, 2015	59.81	59.95	59.16	59.19	1,559,875	-0.57(-0.95%)
Mar 23, 2015	60.66	60.67	59.73	59.76	1,473,715	-0.67(-1.11%)
Mar 20, 2015	59.52	60.80	59.30	60.43	1,702,669	+1.15(+1.94%)
Mar 19, 2015	59.99	60.08	58.97	59.28	1,429,861	-0.80(-1.34%)
Mar 18, 2015	59.78	60.64	58.58	60.08	2,302,741	+0.27(+0.45%)
Mar 17, 2015	60.66	60.82	59.66	59.81	1,757,388	-1.24(-2.03%)
Mar 16, 2015	60.99	61.49	60.77	61.05	1,938,387	+0.23(+0.37%)
Mar 13, 2015	61.29	61.34	60.37	60.83	2,672,212	-0.49(-0.81%)
Mar 12, 2015	59.75	61.35	59.63	61.32	1,565,411	+1.61(+2.70%)
Mar 11, 2015	59.57	59.83	59.34	59.71	1,736,316	+0.21(+0.35%)
Mar 10, 2015	59.97	60.22	59.46	59.50	1,274,611	-1.13(-1.86%)
Mar 09, 2015	60.22	60.83	60.10	60.62	1,210,671	+0.47(+0.78%)
Mar 06, 2015	59.97	60.39	59.46	60.15	1,731,291	-0.17(-0.28%)
Mar 05, 2015	60.26	60.81	60.12	60.32	1,671,117	+0.11(+0.19%)
Mar 04, 2015	60.19	60.75	60.56	60.21	1,728,064	-0.35(-0.58%)
Mar 03, 2015	61.43	61.50	60.49	60.56	1,599,405	-0.96(-1.55%)
Mar 02, 2015	61.50	61.75	61.27	61.52	940,768	+0.02(+0.03%)
Feb 27, 2015	62.49	62.80	61.36	61.50	2,461,395	-1.09(-1.75%)
Feb 26, 2015	61.22	62.71	61.21	62.59	1,550,537	+1.26(+2.06%)
Feb 25, 2015	61.54	61.77	61.13	61.33	1,059,888	-0.39(-0.63%)
Feb 24, 2015	61.95	62.12	61.42	61.72	1,235,067	-0.19(-0.30%)
Feb 23, 2015	61.88	62.16	61.68	61.90	872,196	+0.14(+0.22%)
Feb 20, 2015	60.48	61.95	60.15	61.77	1,729,146	+0.93(+1.52%)
Feb 19, 2015	61.31	61.62	60.79	60.84	1,764,087	-0.63(-1.02%)
Feb 18, 2015	60.98	61.62	60.44	61.47	1,619,285	+0.29(+0.47%)
Feb 17, 2015	58.82	61.30	58.68	61.18	2,840,157	+2.48(+4.23%)
Feb 13, 2015	59.32	58.70	58.70	58.70	2,226,469	-0.77(-1.30%)
Feb 12, 2015	58.84	59.49	58.65	59.47	1,792,217	+0.63(+1.07%)
Feb 11, 2015	58.78	59.53	58.56	58.84	3,130,995	-0.17(-0.29%)
Feb 10, 2015	62.19	63.16	57.91	59.01	9,094,755	-2.52(-4.10%)
Feb 09, 2015	62.03	62.03	61.27	61.53	2,479,134	-0.66(-1.06%)
Feb 06, 2015	63.03	63.14	62.11	62.19	1,148,171	-0.85(-1.34%)
Feb 05, 2015	62.76	63.08	62.28	63.04	1,872,915	+0.44(+0.70%)
Feb 04, 2015	62.45	63.36	62.41	62.60	1,178,450	-0.14(-0.22%)
Feb 03, 2015	61.85	62.77	61.62	62.74	1,927,048	+1.30(+2.11%)
Feb 02, 2015	61.57	61.68	60.56	61.44	1,441,286	+0.24(+0.40%)
Jan 30, 2015	62.24	62.33	61.11	61.20	1,542,195	-1.69(-2.69%)
Jan 29, 2015	62.26	62.93	61.25	62.89	1,679,675	+0.66(+1.06%)
Jan 28, 2015	62.73	63.61	62.14	62.23	1,279,058	-0.27(-0.44%)
Jan 27, 2015	62.28	62.75	61.61	62.51	1,567,790	-0.51(-0.81%)
Jan 26, 2015	62.57	63.39	62.45	63.02	1,256,931	+0.07(+0.12%)
Jan 23, 2015	62.95	63.28	62.65	62.94	1,244,638	+0.00(+0.00%)
Jan 22, 2015	61.97	63.06	61.47	62.94	1,324,893	+1.15(+1.87%)
Jan 21, 2015	60.44	61.92	60.23	61.79	1,120,134	+1.15(+1.90%)
Jan 20, 2015	60.96	61.23	59.97	60.64	1,316,125	+0.15(+0.24%)
Jan 16, 2015	59.81	60.58	59.53	60.49	1,694,112	+0.40(+0.66%)
Jan 15, 2015	60.44	60.73	59.67	60.10	2,083,703	-0.34(-0.56%)
Jan 14, 2015	60.27	60.77	59.97	60.44	2,061,305	-0.96(-1.56%)
Jan 13, 2015	62.59	63.17	60.73	61.40	1,532,135	-0.64(-1.03%)
Jan 12, 2015	62.39	62.77	61.60	62.03	988,495	-0.50(-0.80%)
Jan 09, 2015	62.89	63.52	62.43	62.53	1,479,815	-0.12(-0.19%)
Jan 08, 2015	62.10	62.91	62.09	62.65	2,249,535	+1.88(+3.09%)
Jan 07, 2015	59.65	60.89	59.60	60.77	1,870,510	+1.89(+3.20%)
Jan 06, 2015	59.57	59.94	58.36	58.89	1,685,824	-0.28(-0.48%)
Jan 05, 2015	59.15	59.82	59.06	59.17	1,599,454	-0.36(-0.61%)
Jan 02, 2015	60.16	60.36	58.79	59.53	1,011,870	-0.53(-0.89%)
Dec 31, 2014	60.66	60.07	60.07	60.07	755,431	-0.31(-0.51%)
Dec 30, 2014	60.99	61.27	60.35	60.37	620,246	-0.95(-1.55%)
Dec 29, 2014	61.04	61.78	60.67	61.32	562,936	+0.14(+0.22%)
Dec 26, 2014	61.53	61.78	61.16	61.19	848,455	-0.27(-0.45%)
Dec 24, 2014	61.85	61.46	61.46	61.46	462,266	-0.45(-0.73%)
Dec 23, 2014	61.66	62.02	60.94	61.91	880,429	+0.65(+1.07%)
Dec 22, 2014	61.26	61.56	60.94	61.26	801,458	+0.07(+0.12%)
Dec 19, 2014	61.94	62.46	60.91	61.19	2,357,086	-0.60(-0.97%)
Dec 18, 2014	60.15	61.78	60.06	61.78	1,786,082	+2.41(+4.06%)
Dec 17, 2014	57.12	59.47	57.07	59.37	1,907,028	+2.17(+3.79%)
Dec 16, 2014	57.77	58.64	57.18	57.20	1,639,970	-0.86(-1.49%)
Dec 15, 2014	58.63	59.13	57.79	58.07	1,453,620	-0.27(-0.46%)
Dec 12, 2014	59.60	60.00	58.25	58.33	2,021,942	-1.95(-3.24%)
Dec 11, 2014	59.36	61.18	59.01	60.28	1,821,032	+1.14(+1.92%)
Dec 10, 2014	59.19	59.51	58.86	59.15	1,480,075	-0.18(-0.30%)
Dec 09, 2014	58.91	59.35	58.59	59.32	853,604	-0.20(-0.34%)
Dec 08, 2014	60.09	60.29	59.11	59.53	1,487,620	-0.86(-1.43%)
Dec 05, 2014	59.24	60.48	58.86	60.39	2,386,315	+1.34(+2.27%)
Dec 04, 2014	59.27	59.63	58.46	59.05	2,683,930	-0.35(-0.58%)
Dec 03, 2014	61.50	61.50	58.98	59.40	5,486,263	-2.31(-3.74%)
Dec 02, 2014	61.02	61.85	61.02	61.70	2,801,386	+0.56(+0.92%)
Dec 01, 2014	61.98	62.06	60.73	61.14	1,519,498	-1.21(-1.94%)
Nov 28, 2014	61.77	62.56	61.63	62.35	540,804	+0.69(+1.11%)
Nov 26, 2014	61.94	61.66	61.66	61.66	754,439	-0.13(-0.21%)
Nov 25, 2014	61.60	62.02	61.27	61.79	1,234,648	+0.17(+0.27%)
Nov 24, 2014	61.14	62.03	61.01	61.62	1,801,651	+0.98(+1.61%)
Nov 21, 2014	60.89	61.06	60.29	60.65	1,289,940	+0.44(+0.73%)
Nov 20, 2014	59.86	60.66	59.68	60.20	1,171,127	+0.18(+0.29%)
Nov 19, 2014	61.19	61.19	59.59	60.03	2,273,921	-1.20(-1.95%)
Nov 18, 2014	62.36	62.44	61.21	61.22	1,506,246	-1.14(-1.83%)
Nov 17, 2014	60.60	62.51	60.42	62.36	2,349,722	+1.82(+3.01%)
Nov 14, 2014	61.01	61.13	60.32	60.54	911,505	-0.46(-0.75%)
Nov 13, 2014	60.84	61.49	60.45	61.00	1,546,909	+0.55(+0.92%)
Nov 12, 2014	60.90	61.17	60.08	60.45	1,416,119	-0.68(-1.12%)
Nov 11, 2014	61.62	61.83	60.61	61.13	844,267	-0.35(-0.57%)
Nov 10, 2014	61.90	62.05	60.77	61.48	1,150,787	-0.43(-0.69%)
Nov 07, 2014	61.76	62.46	61.50	61.90	1,737,272	+0.10(+0.17%)
Nov 06, 2014	59.54	61.85	59.29	61.80	2,854,686	+2.32(+3.90%)
Nov 05, 2014	60.33	60.33	59.37	59.48	2,072,790	-0.10(-0.18%)
Nov 04, 2014	59.83	60.41	59.32	59.59	1,732,926	-0.21(-0.35%)
Nov 03, 2014	59.73	60.36	59.27	59.80	2,838,622	+0.14(+0.23%)
Oct 31, 2014	59.11	59.73	58.49	59.66	2,125,167	+1.17(+2.00%)
Oct 30, 2014	58.24	59.03	58.19	58.49	1,343,568	+0.02(+0.03%)
Oct 29, 2014	59.27	59.49	58.10	58.47	1,434,185	-0.56(-0.95%)
Oct 28, 2014	58.13	59.03	57.96	59.03	1,202,188	+1.07(+1.84%)
Oct 27, 2014	58.45	58.74	57.77	57.97	1,432,399	-0.77(-1.31%)
Oct 24, 2014	57.54	58.80	56.98	58.74	1,997,228	+1.52(+2.65%)
Oct 23, 2014	57.24	57.60	56.68	57.22	1,827,205	+0.53(+0.93%)
Oct 22, 2014	57.36	57.73	56.68	56.69	1,618,546	-0.93(-1.61%)
Oct 21, 2014	56.51	57.85	56.19	57.62	2,042,584	+1.29(+2.29%)
Oct 20, 2014	55.76	56.47	55.72	56.33	1,651,408	+0.22(+0.39%)
Oct 17, 2014	55.14	56.68	54.87	56.11	2,451,714	+1.56(+2.85%)
Oct 16, 2014	53.31	54.82	53.07	54.56	4,587,933	-0.27(-0.50%)
Oct 15, 2014	56.89	56.90	53.81	54.83	4,876,661	-2.47(-4.31%)
Oct 14, 2014	57.75	58.02	57.05	57.30	2,060,374	-0.34(-0.58%)
Oct 13, 2014	58.61	58.83	57.59	57.64	2,063,074	-1.13(-1.92%)
Oct 10, 2014	59.13	59.77	58.55	58.77	2,186,932	-0.26(-0.45%)
Oct 09, 2014	60.10	60.27	58.99	59.03	2,108,256	-1.33(-2.21%)
Oct 08, 2014	58.79	60.42	58.49	60.36	2,207,823	+1.66(+2.83%)
Oct 07, 2014	58.80	59.30	58.65	58.70	1,647,690	-0.36(-0.61%)
Oct 06, 2014	59.58	59.67	58.66	59.07	2,265,880	-0.30(-0.50%)
Oct 03, 2014	58.49	59.58	58.31	59.36	3,621,332	+1.32(+2.27%)
Oct 02, 2014	58.03	58.40	57.53	58.05	1,426,544	-0.17(-0.29%)
Oct 01, 2014	59.35	59.43	57.98	58.22	1,933,105	-1.49(-2.50%)
Sep 30, 2014	59.40	60.14	59.34	59.71	1,565,169	+0.18(+0.30%)
Sep 29, 2014	59.50	59.87	59.26	59.53	2,810,628	+0.12(+0.20%)
Sep 26, 2014	60.03	60.03	58.98	59.41	1,409,026	-0.65(-1.08%)
Sep 25, 2014	60.98	61.20	60.04	60.06	1,220,214	-1.31(-2.13%)
Sep 24, 2014	60.51	61.50	60.33	61.37	1,306,793	+0.72(+1.19%)
Sep 23, 2014	60.56	61.09	60.50	60.65	1,440,056	-0.63(-1.02%)
Sep 22, 2014	61.18	61.45	60.86	61.27	1,172,857	-0.15(-0.25%)
Sep 19, 2014	61.99	61.99	61.32	61.42	1,802,504	-0.25(-0.40%)
Sep 18, 2014	61.94	61.99	61.44	61.67	1,704,451	-0.09(-0.14%)
Sep 17, 2014	61.93	62.21	61.23	61.76	2,125,249	-0.37(-0.59%)
Sep 16, 2014	61.44	62.29	60.12	62.13	4,386,205	+1.17(+1.92%)
Sep 15, 2014	61.53	62.39	60.41	60.96	13,109,652	+3.37(+5.85%)
Sep 12, 2014	57.28	57.96	56.96	57.59	3,959,088	+0.18(+0.31%)
Sep 11, 2014	56.57	57.45	56.51	57.41	1,878,429	+0.71(+1.24%)
Sep 10, 2014	56.27	56.80	56.25	56.71	1,964,922	+0.41(+0.73%)
Sep 09, 2014	56.94	57.05	56.17	56.30	2,049,872	-1.31(-2.27%)
Sep 08, 2014	57.69	58.04	57.09	57.61	1,531,029	-0.26(-0.46%)
Sep 05, 2014	57.78	57.90	57.41	57.87	1,905,805	-0.07(-0.12%)
Sep 04, 2014	58.71	58.91	57.82	57.94	1,391,636	-0.61(-1.04%)
Sep 03, 2014	58.74	58.93	58.45	58.55	1,244,232	-0.09(-0.15%)
Sep 02, 2014	59.49	59.49	58.50	58.64	1,228,862	-0.67(-1.14%)
Aug 29, 2014	59.12	59.31	59.31	59.31	915,987	+0.26(+0.45%)
Aug 28, 2014	58.98	59.17	58.81	59.05	760,035	-0.02(-0.04%)
Aug 27, 2014	59.38	59.41	58.95	59.07	1,088,439	-0.09(-0.15%)
Aug 26, 2014	59.53	59.78	59.13	59.16	914,632	-0.37(-0.62%)
Aug 25, 2014	59.57	59.62	59.28	59.53	772,550	+0.45(+0.77%)
Aug 22, 2014	59.43	59.55	58.99	59.07	1,144,231	-0.38(-0.63%)
Aug 21, 2014	59.70	59.70	59.48	59.45	1,326,241	-0.16(-0.27%)
Aug 20, 2014	60.02	60.02	59.39	59.61	848,809	-0.41(-0.69%)
Aug 19, 2014	60.19	60.34	60.01	60.02	1,202,088	+0.02(+0.04%)
Aug 18, 2014	60.13	60.26	59.82	60.00	1,159,687	+0.26(+0.43%)
Aug 15, 2014	59.68	60.23	59.28	59.74	1,484,276	-0.03(-0.05%)
Aug 14, 2014	58.50	59.79	58.13	59.78	2,098,468	+1.88(+3.24%)
Aug 13, 2014	57.92	58.10	57.51	57.90	1,837,097	+0.24(+0.42%)
Aug 12, 2014	57.05	57.68	57.05	57.66	1,182,514	+0.26(+0.46%)
Aug 11, 2014	56.88	57.68	56.85	57.40	1,608,133	+0.58(+1.03%)
Aug 08, 2014	55.44	56.71	55.41	56.82	1,650,994	+1.19(+2.14%)
Aug 07, 2014	57.05	57.06	55.50	55.63	2,183,145	-1.10(-1.94%)
Aug 06, 2014	55.56	57.21	55.32	56.73	4,450,170	+3.09(+5.76%)
Aug 05, 2014	54.12	54.20	53.43	53.64	1,952,197	-0.55(-1.02%)
Aug 04, 2014	53.95	54.22	53.65	54.19	1,565,273	+0.21(+0.38%)
Aug 01, 2014	53.61	54.35	53.47	53.98	1,614,418	+0.09(+0.16%)
Jul 31, 2014	54.96	55.00	53.85	53.89	1,695,256	-1.25(-2.27%)
Jul 30, 2014	56.24	56.25	55.08	55.15	1,681,775	-0.79(-1.41%)
Jul 29, 2014	56.48	56.62	55.89	55.94	1,082,031	-0.22(-0.38%)
Jul 28, 2014	56.90	56.92	55.87	56.15	2,302,431	-0.97(-1.69%)
Jul 25, 2014	57.90	57.96	57.04	57.12	911,453	-1.15(-1.97%)
Jul 24, 2014	58.19	58.37	57.64	58.27	1,185,887	+0.35(+0.61%)
Jul 23, 2014	58.00	58.14	57.65	57.92	1,033,868	+0.10(+0.18%)
Jul 22, 2014	57.81	57.91	57.63	57.81	798,824	+0.20(+0.35%)
Jul 21, 2014	57.54	57.78	57.21	57.61	770,854	-0.25(-0.43%)
Jul 18, 2014	57.10	57.91	56.90	57.86	1,285,159	+0.89(+1.55%)
Jul 17, 2014	57.68	57.87	56.90	56.98	1,181,915	-0.85(-1.46%)
Jul 16, 2014	58.24	58.83	57.56	57.82	1,778,216	-0.06(-0.11%)
Jul 15, 2014	58.22	58.28	57.57	57.88	3,066,322	-0.34(-0.59%)
Jul 14, 2014	59.03	59.61	58.16	58.23	1,871,786	-0.50(-0.86%)
Jul 11, 2014	58.41	58.82	58.41	58.73	1,147,103	+0.22(+0.37%)
Jul 10, 2014	58.24	58.70	58.08	58.52	1,083,489	-0.18(-0.30%)
Jul 09, 2014	58.45	58.87	58.45	58.69	1,632,547	+0.30(+0.51%)
Jul 08, 2014	58.64	58.99	58.35	58.40	1,459,691	-0.15(-0.26%)
Jul 07, 2014	58.67	58.88	58.40	58.55	1,289,187	-0.35(-0.60%)
Jul 03, 2014	59.03	58.90	58.90	58.90	1,432,936	+0.18(+0.30%)
Jul 02, 2014	59.39	59.52	58.37	58.72	2,204,631	-0.49(-0.84%)
Jul 01, 2014	59.19	59.54	58.77	59.22	1,761,425	+0.03(+0.05%)
Jun 30, 2014	59.23	59.72	59.03	59.19	1,972,790	-0.19(-0.32%)
Jun 27, 2014	59.07	59.40	58.88	59.38	1,862,293	+0.15(+0.26%)
Jun 26, 2014	58.86	59.28	58.73	59.23	1,325,518	+0.28(+0.47%)
Jun 25, 2014	58.40	59.02	58.31	58.95	1,406,578	+0.41(+0.70%)
Jun 24, 2014	58.82	58.82	57.97	58.54	2,933,097	-0.28(-0.47%)
Jun 23, 2014	59.82	59.82	58.74	58.82	2,126,860	-0.93(-1.55%)
Jun 20, 2014	58.85	60.30	58.50	59.74	3,777,671	+1.36(+2.32%)
Jun 19, 2014	58.06	58.51	57.92	58.39	2,004,679	+0.53(+0.91%)
Jun 18, 2014	57.05	57.92	56.97	57.86	1,915,829	+0.80(+1.40%)
Jun 17, 2014	57.21	57.34	56.90	57.06	1,386,137	-0.02(-0.04%)
Jun 16, 2014	56.82	57.09	56.61	57.09	1,656,399	+0.24(+0.42%)
Jun 13, 2014	57.03	57.18	56.70	56.85	2,411,687	-0.19(-0.34%)
Jun 12, 2014	57.45	58.08	56.85	57.04	2,959,301	-0.48(-0.83%)
Jun 11, 2014	56.70	57.70	56.11	57.52	6,575,309	+1.09(+1.92%)
Jun 10, 2014	53.78	56.97	53.77	56.43	8,921,567	+3.18(+5.98%)
Jun 06, 2014	52.36	53.30	52.36	53.25	1,464,257	+0.85(+1.63%)
Jun 05, 2014	52.57	52.57	52.18	52.39	1,071,850	+0.06(+0.12%)
Jun 04, 2014	52.35	52.54	52.15	52.33	996,420	-0.02(-0.03%)
Jun 03, 2014	52.47	52.67	52.31	52.35	2,491,429	-0.14(-0.27%)
Jun 02, 2014	52.35	52.53	52.17	52.49	1,742,350	+0.03(+0.06%)
May 30, 2014	52.00	52.51	51.90	52.46	2,931,058	+0.31(+0.60%)
May 29, 2014	51.43	52.16	51.38	52.15	2,835,734	+0.83(+1.62%)
May 28, 2014	51.38	51.50	50.94	51.32	1,958,261	-0.10(-0.19%)
May 27, 2014	51.32	51.65	51.17	51.41	2,862,034	+0.31(+0.61%)
May 23, 2014	51.36	51.10	51.10	51.10	1,553,702	-0.09(-0.17%)
May 22, 2014	51.20	51.37	51.06	51.19	812,451	-0.01(-0.02%)
May 21, 2014	51.58	51.67	51.06	51.20	2,023,894	-0.20(-0.39%)
May 20, 2014	51.44	51.58	51.25	51.40	1,383,599	-0.15(-0.29%)
May 19, 2014	51.29	51.64	51.25	51.55	1,620,072	+0.04(+0.08%)
May 16, 2014	50.52	51.94	50.52	51.51	3,660,570	+0.94(+1.85%)
May 15, 2014	50.36	50.60	50.30	50.57	1,594,638	+0.12(+0.24%)
May 14, 2014	50.79	50.98	50.44	50.45	1,070,513	-0.36(-0.70%)
May 13, 2014	50.67	50.92	50.46	50.81	982,004	+0.29(+0.57%)
May 12, 2014	50.76	50.91	50.30	50.52	1,534,330	-0.11(-0.22%)
May 09, 2014	50.30	50.83	50.17	50.63	1,561,786	+0.28(+0.55%)
May 08, 2014	49.28	50.41	49.28	50.36	2,631,120	+1.20(+2.44%)
May 07, 2014	47.61	49.53	47.61	49.16	2,331,972	+1.73(+3.65%)
May 06, 2014	47.83	47.90	47.37	47.43	939,794	-0.62(-1.29%)
May 05, 2014	47.84	48.05	47.60	48.05	1,097,401	-0.02(-0.05%)
May 02, 2014	48.01	48.08	47.82	48.07	906,728	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.