Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 50.14 | 50.16 | 50.11 | 50.16 | 442,007 | +0.04(+0.07%) |
Apr 29, 2015 | 50.15 | 50.16 | 50.12 | 50.12 | 207,754 | -0.04(-0.07%) |
Apr 28, 2015 | 50.15 | 50.16 | 50.14 | 50.16 | 49,597 | +0.02(+0.04%) |
Apr 27, 2015 | 50.14 | 50.16 | 50.14 | 50.14 | 62,596 | -0.01(-0.02%) |
Apr 24, 2015 | 50.18 | 50.18 | 50.13 | 50.15 | 40,079 | +0.01(+0.02%) |
Apr 23, 2015 | 50.14 | 50.15 | 50.12 | 50.14 | 44,857 | +0.00(+0.00%) |
Apr 22, 2015 | 50.15 | 50.16 | 50.13 | 50.14 | 65,552 | -0.01(-0.02%) |
Apr 21, 2015 | 50.14 | 50.15 | 50.13 | 50.15 | 48,801 | +0.00(+0.00%) |
Apr 20, 2015 | 50.17 | 50.17 | 50.13 | 50.15 | 76,723 | +0.03(+0.06%) |
Apr 17, 2015 | 50.13 | 50.16 | 50.10 | 50.12 | 97,437 | -0.03(-0.06%) |
Apr 16, 2015 | 50.15 | 50.16 | 50.12 | 50.15 | 343,923 | -0.00(-0.00%) |
Apr 15, 2015 | 50.15 | 50.16 | 50.12 | 50.15 | 54,998 | -0.02(-0.04%) |
Apr 14, 2015 | 50.15 | 50.17 | 50.12 | 50.17 | 348,399 | +0.04(+0.08%) |
Apr 13, 2015 | 50.11 | 50.16 | 50.10 | 50.13 | 50,236 | -0.01(-0.02%) |
Apr 10, 2015 | 50.15 | 50.15 | 50.07 | 50.14 | 196,190 | -0.01(-0.02%) |
Apr 09, 2015 | 50.13 | 50.15 | 50.10 | 50.15 | 905,031 | +0.04(+0.08%) |
Apr 08, 2015 | 50.09 | 50.14 | 50.06 | 50.11 | 130,676 | +0.00(+0.00%) |
Apr 07, 2015 | 50.14 | 50.14 | 50.11 | 50.11 | 91,234 | -0.01(-0.02%) |
Apr 06, 2015 | 50.13 | 50.13 | 50.10 | 50.12 | 35,372 | +0.02(+0.04%) |
Apr 02, 2015 | 50.14 | 50.10 | 50.10 | 50.10 | 32,600 | -0.01(-0.02%) |
Apr 01, 2015 | 50.14 | 50.14 | 50.10 | 50.11 | 27,398 | -0.04(-0.08%) |
Mar 31, 2015 | 50.14 | 50.15 | 50.12 | 50.15 | 62,321 | +0.01(+0.02%) |
Mar 30, 2015 | 50.12 | 50.16 | 50.10 | 50.14 | 190,490 | +0.01(+0.02%) |
Mar 27, 2015 | 50.16 | 50.16 | 50.11 | 50.13 | 36,624 | -0.01(-0.02%) |
Mar 26, 2015 | 50.10 | 50.15 | 50.10 | 50.14 | 72,839 | +0.02(+0.04%) |
Mar 25, 2015 | 50.16 | 50.16 | 50.11 | 50.12 | 189,334 | +0.00(+0.00%) |
Mar 24, 2015 | 50.12 | 50.15 | 50.10 | 50.12 | 152,024 | +0.02(+0.04%) |
Mar 23, 2015 | 50.14 | 50.15 | 50.10 | 50.10 | 34,731 | -0.01(-0.01%) |
Mar 20, 2015 | 50.09 | 50.14 | 50.08 | 50.11 | 71,672 | -0.00(-0.01%) |
Mar 19, 2015 | 50.11 | 50.13 | 50.10 | 50.11 | 49,062 | +0.00(+0.00%) |
Mar 18, 2015 | 50.07 | 50.13 | 50.07 | 50.11 | 77,830 | -0.01(-0.02%) |
Mar 17, 2015 | 50.12 | 50.13 | 50.10 | 50.12 | 41,000 | +0.00(+0.00%) |
Mar 16, 2015 | 50.12 | 50.12 | 50.11 | 50.12 | 24,299 | +0.00(+0.00%) |
Mar 13, 2015 | 50.12 | 50.13 | 50.10 | 50.12 | 27,080 | +0.01(+0.02%) |
Mar 12, 2015 | 50.12 | 50.12 | 50.07 | 50.11 | 103,164 | -0.02(-0.04%) |
Mar 11, 2015 | 50.08 | 50.13 | 50.08 | 50.13 | 37,682 | +0.03(+0.06%) |
Mar 10, 2015 | 50.09 | 50.12 | 50.08 | 50.10 | 144,459 | -0.01(-0.02%) |
Mar 09, 2015 | 50.08 | 50.11 | 50.06 | 50.11 | 40,864 | +0.02(+0.04%) |
Mar 06, 2015 | 50.09 | 50.09 | 50.05 | 50.09 | 105,781 | -0.02(-0.03%) |
Mar 05, 2015 | 50.07 | 50.12 | 50.07 | 50.11 | 69,290 | -0.00(-0.01%) |
Mar 04, 2015 | 50.09 | 50.13 | 50.09 | 50.11 | 543,186 | +0.01(+0.02%) |
Mar 03, 2015 | 50.08 | 50.11 | 50.05 | 50.10 | 154,775 | +0.05(+0.10%) |
Mar 02, 2015 | 50.09 | 50.12 | 50.04 | 50.05 | 119,404 | -0.09(-0.18%) |
Feb 27, 2015 | 50.13 | 50.14 | 50.13 | 50.14 | 108,463 | +0.01(+0.02%) |
Feb 26, 2015 | 50.12 | 50.14 | 50.11 | 50.13 | 40,467 | -0.01(-0.02%) |
Feb 25, 2015 | 50.13 | 50.14 | 50.09 | 50.14 | 48,617 | +0.02(+0.04%) |
Feb 24, 2015 | 50.10 | 50.13 | 50.07 | 50.12 | 120,049 | +0.01(+0.02%) |
Feb 23, 2015 | 50.10 | 50.11 | 50.07 | 50.11 | 53,433 | +0.01(+0.03%) |
Feb 20, 2015 | 50.12 | 50.14 | 50.07 | 50.10 | 27,690 | -0.02(-0.05%) |
Feb 19, 2015 | 50.09 | 50.13 | 50.07 | 50.12 | 27,351 | +0.04(+0.08%) |
Feb 18, 2015 | 50.07 | 50.11 | 50.06 | 50.08 | 42,036 | +0.02(+0.04%) |
Feb 17, 2015 | 50.09 | 50.11 | 50.06 | 50.06 | 35,177 | -0.03(-0.06%) |
Feb 13, 2015 | 50.10 | 50.09 | 50.09 | 50.09 | 27,300 | -0.01(-0.02%) |
Feb 12, 2015 | 50.09 | 50.10 | 50.07 | 50.10 | 64,919 | +0.00(+0.00%) |
Feb 11, 2015 | 50.11 | 50.11 | 50.07 | 50.10 | 33,914 | +0.01(+0.02%) |
Feb 10, 2015 | 50.09 | 50.10 | 50.06 | 50.09 | 67,469 | +0.02(+0.04%) |
Feb 09, 2015 | 50.08 | 50.08 | 50.05 | 50.07 | 28,127 | +0.01(+0.01%) |
Feb 06, 2015 | 50.09 | 50.09 | 50.06 | 50.06 | 68,150 | -0.04(-0.07%) |
Feb 05, 2015 | 50.09 | 50.11 | 50.07 | 50.10 | 41,107 | +0.00(+0.01%) |
Feb 04, 2015 | 50.09 | 50.12 | 50.07 | 50.10 | 38,992 | -0.01(-0.03%) |
Feb 03, 2015 | 50.04 | 50.12 | 50.04 | 50.11 | 104,182 | +0.02(+0.04%) |
Feb 02, 2015 | 50.09 | 50.10 | 50.07 | 50.09 | 53,310 | -0.02(-0.03%) |
Jan 30, 2015 | 50.10 | 50.15 | 50.09 | 50.11 | 58,994 | +0.03(+0.05%) |
Jan 29, 2015 | 50.10 | 50.11 | 50.08 | 50.08 | 40,410 | -0.01(-0.01%) |
Jan 28, 2015 | 50.11 | 50.12 | 50.08 | 50.09 | 49,258 | +0.02(+0.03%) |
Jan 27, 2015 | 50.09 | 50.11 | 50.07 | 50.07 | 99,824 | -0.03(-0.06%) |
Jan 26, 2015 | 50.10 | 50.11 | 50.07 | 50.10 | 263,822 | +0.00(+0.00%) |
Jan 23, 2015 | 50.09 | 50.10 | 50.07 | 50.10 | 82,731 | +0.03(+0.06%) |
Jan 22, 2015 | 50.11 | 50.13 | 50.05 | 50.07 | 232,075 | -0.05(-0.10%) |
Jan 21, 2015 | 50.09 | 50.12 | 50.09 | 50.12 | 95,210 | +0.04(+0.08%) |
Jan 20, 2015 | 50.11 | 50.12 | 50.07 | 50.08 | 128,880 | -0.05(-0.10%) |
Jan 16, 2015 | 50.14 | 50.14 | 50.10 | 50.13 | 44,732 | +0.02(+0.04%) |
Jan 15, 2015 | 50.12 | 50.13 | 50.09 | 50.11 | 17,313 | -0.02(-0.04%) |
Jan 14, 2015 | 50.11 | 50.13 | 50.10 | 50.13 | 49,509 | +0.02(+0.04%) |
Jan 13, 2015 | 50.11 | 50.11 | 50.09 | 50.11 | 34,061 | +0.00(+0.00%) |
Jan 12, 2015 | 50.11 | 50.11 | 50.10 | 50.11 | 51,050 | +0.00(+0.00%) |
Jan 09, 2015 | 50.06 | 50.12 | 50.06 | 50.11 | 83,354 | +0.01(+0.02%) |
Jan 08, 2015 | 50.07 | 50.11 | 50.05 | 50.10 | 324,797 | +0.05(+0.09%) |
Jan 07, 2015 | 50.09 | 50.10 | 50.04 | 50.05 | 88,964 | -0.04(-0.09%) |
Jan 06, 2015 | 50.05 | 50.14 | 50.04 | 50.10 | 58,634 | +0.05(+0.10%) |
Jan 05, 2015 | 50.07 | 50.08 | 50.03 | 50.05 | 35,643 | +0.03(+0.06%) |
Jan 02, 2015 | 50.04 | 50.08 | 50.00 | 50.02 | 105,914 | +0.00(+0.00%) |
Dec 31, 2014 | 50.04 | 50.02 | 50.02 | 50.02 | 100,200 | -0.07(-0.14%) |
Dec 30, 2014 | 50.11 | 50.11 | 50.03 | 50.09 | 175,923 | +0.02(+0.04%) |
Dec 29, 2014 | 50.05 | 50.08 | 50.00 | 50.07 | 270,908 | +0.04(+0.08%) |
Dec 26, 2014 | 50.01 | 50.07 | 50.01 | 50.03 | 52,196 | +0.00(+0.00%) |
Dec 24, 2014 | 50.06 | 50.03 | 50.03 | 50.03 | 58,800 | -0.03(-0.06%) |
Dec 23, 2014 | 50.03 | 50.11 | 50.03 | 50.06 | 174,050 | +0.02(+0.04%) |
Dec 22, 2014 | 50.07 | 50.07 | 50.03 | 50.04 | 138,532 | +0.02(+0.04%) |
Dec 19, 2014 | 50.10 | 50.11 | 50.01 | 50.02 | 290,754 | -0.05(-0.10%) |
Dec 18, 2014 | 50.11 | 50.13 | 50.07 | 50.07 | 812,673 | -0.01(-0.02%) |
Dec 17, 2014 | 50.12 | 50.15 | 50.07 | 50.08 | 329,606 | -0.03(-0.06%) |
Dec 16, 2014 | 50.12 | 50.12 | 50.08 | 50.11 | 48,991 | -0.01(-0.01%) |
Dec 15, 2014 | 50.12 | 50.14 | 50.09 | 50.12 | 89,438 | +0.02(+0.04%) |
Dec 12, 2014 | 50.09 | 50.12 | 50.08 | 50.10 | 89,257 | +0.01(+0.02%) |
Dec 11, 2014 | 50.12 | 50.13 | 50.09 | 50.09 | 48,114 | -0.02(-0.03%) |
Dec 10, 2014 | 50.13 | 50.13 | 50.10 | 50.11 | 94,260 | -0.01(-0.03%) |
Dec 09, 2014 | 50.14 | 50.14 | 50.10 | 50.12 | 55,512 | +0.00(+0.00%) |
Dec 08, 2014 | 50.12 | 50.13 | 50.09 | 50.12 | 43,023 | +0.01(+0.02%) |
Dec 05, 2014 | 50.13 | 50.13 | 50.10 | 50.11 | 76,890 | -0.03(-0.06%) |
Dec 04, 2014 | 50.15 | 50.15 | 50.13 | 50.14 | 40,080 | +0.00(+0.00%) |
Dec 03, 2014 | 50.11 | 50.14 | 50.11 | 50.14 | 62,337 | -0.01(-0.02%) |
Dec 02, 2014 | 50.14 | 50.16 | 50.11 | 50.15 | 1,276,614 | -0.02(-0.04%) |
Dec 01, 2014 | 50.16 | 50.17 | 50.15 | 50.17 | 217,839 | -0.01(-0.02%) |
Nov 28, 2014 | 50.18 | 50.18 | 50.15 | 50.18 | 20,276 | +0.02(+0.03%) |
Nov 26, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 39,000 | -0.02(-0.03%) |
Nov 25, 2014 | 50.17 | 50.18 | 50.14 | 50.18 | 454,159 | +0.03(+0.06%) |
Nov 24, 2014 | 50.16 | 50.16 | 50.10 | 50.15 | 65,639 | +0.00(+0.00%) |
Nov 21, 2014 | 50.16 | 50.17 | 50.13 | 50.15 | 25,807 | -0.02(-0.04%) |
Nov 20, 2014 | 50.14 | 50.17 | 50.12 | 50.17 | 98,096 | +0.01(+0.02%) |
Nov 19, 2014 | 50.13 | 50.16 | 50.12 | 50.16 | 36,829 | -0.02(-0.04%) |
Nov 18, 2014 | 50.17 | 50.18 | 50.14 | 50.18 | 43,181 | +0.03(+0.07%) |
Nov 17, 2014 | 50.13 | 50.16 | 50.12 | 50.15 | 434,299 | -0.00(-0.01%) |
Nov 14, 2014 | 50.13 | 50.16 | 50.12 | 50.15 | 36,599 | -0.01(-0.02%) |
Nov 13, 2014 | 50.12 | 50.16 | 50.11 | 50.16 | 45,352 | +0.01(+0.02%) |
Nov 12, 2014 | 50.14 | 50.16 | 50.14 | 50.15 | 77,667 | +0.00(+0.00%) |
Nov 11, 2014 | 50.17 | 50.17 | 50.13 | 50.15 | 36,017 | -0.01(-0.02%) |
Nov 10, 2014 | 50.11 | 50.16 | 50.11 | 50.16 | 50,261 | +0.01(+0.02%) |
Nov 07, 2014 | 50.12 | 50.15 | 50.12 | 50.15 | 36,607 | -0.01(-0.02%) |
Nov 06, 2014 | 50.16 | 50.16 | 50.10 | 50.16 | 101,017 | -0.01(-0.02%) |
Nov 05, 2014 | 50.15 | 50.17 | 50.11 | 50.17 | 79,153 | +0.01(+0.02%) |
Nov 04, 2014 | 50.11 | 50.17 | 50.11 | 50.16 | 46,531 | +0.01(+0.02%) |
Nov 03, 2014 | 50.17 | 50.17 | 50.11 | 50.15 | 80,574 | -0.04(-0.08%) |
Oct 31, 2014 | 50.21 | 50.22 | 50.16 | 50.19 | 91,777 | -0.01(-0.02%) |
Oct 30, 2014 | 50.17 | 50.21 | 50.17 | 50.20 | 24,608 | -0.01(-0.02%) |
Oct 29, 2014 | 50.19 | 50.22 | 50.16 | 50.21 | 38,609 | +0.01(+0.02%) |
Oct 28, 2014 | 50.19 | 50.23 | 50.19 | 50.20 | 44,305 | -0.02(-0.04%) |
Oct 27, 2014 | 50.20 | 50.22 | 50.22 | 50.22 | 39,786 | +0.00(+0.00%) |
Oct 24, 2014 | 50.21 | 50.22 | 50.17 | 50.22 | 114,286 | +0.02(+0.04%) |
Oct 23, 2014 | 50.21 | 50.21 | 50.16 | 50.20 | 60,905 | -0.03(-0.06%) |
Oct 22, 2014 | 50.19 | 50.23 | 50.19 | 50.23 | 134,049 | -0.01(-0.02%) |
Oct 21, 2014 | 50.17 | 50.24 | 50.17 | 50.24 | 424,861 | +0.07(+0.14%) |
Oct 20, 2014 | 50.15 | 50.20 | 50.15 | 50.17 | 101,537 | -0.02(-0.05%) |
Oct 17, 2014 | 50.21 | 50.22 | 50.16 | 50.19 | 49,178 | -0.02(-0.03%) |
Oct 16, 2014 | 50.19 | 50.23 | 50.18 | 50.21 | 51,176 | -0.05(-0.10%) |
Oct 15, 2014 | 50.23 | 50.27 | 50.18 | 50.26 | 324,465 | +0.06(+0.12%) |
Oct 14, 2014 | 50.15 | 50.23 | 50.15 | 50.20 | 66,379 | +0.02(+0.04%) |
Oct 13, 2014 | 50.17 | 50.20 | 50.17 | 50.18 | 67,945 | +0.01(+0.02%) |
Oct 10, 2014 | 50.20 | 50.20 | 50.16 | 50.17 | 30,290 | -0.01(-0.02%) |
Oct 09, 2014 | 50.14 | 50.21 | 50.14 | 50.18 | 21,472 | +0.00(+0.00%) |
Oct 08, 2014 | 50.19 | 50.20 | 50.14 | 50.18 | 135,614 | +0.01(+0.02%) |
Oct 07, 2014 | 50.12 | 50.18 | 50.12 | 50.17 | 85,558 | +0.02(+0.03%) |
Oct 06, 2014 | 50.18 | 50.18 | 50.14 | 50.15 | 139,900 | -0.02(-0.03%) |
Oct 03, 2014 | 50.17 | 50.17 | 50.15 | 50.17 | 90,006 | -0.01(-0.02%) |
Oct 02, 2014 | 50.13 | 50.18 | 50.13 | 50.18 | 222,687 | +0.02(+0.04%) |
Oct 01, 2014 | 50.14 | 50.19 | 50.14 | 50.16 | 232,991 | -0.03(-0.05%) |
Sep 30, 2014 | 50.19 | 50.20 | 50.13 | 50.19 | 259,362 | -0.00(-0.01%) |
Sep 29, 2014 | 50.13 | 50.19 | 50.13 | 50.19 | 186,266 | +0.01(+0.02%) |
Sep 26, 2014 | 50.21 | 50.21 | 50.12 | 50.18 | 316,973 | +0.02(+0.04%) |
Sep 25, 2014 | 50.15 | 50.17 | 50.13 | 50.16 | 216,753 | -0.01(-0.02%) |
Sep 24, 2014 | 50.20 | 50.20 | 50.13 | 50.17 | 81,501 | +0.04(+0.08%) |
Sep 23, 2014 | 50.19 | 50.19 | 50.13 | 50.13 | 349,814 | +0.00(+0.00%) |
Sep 22, 2014 | 50.15 | 50.17 | 50.13 | 50.13 | 417,353 | -0.04(-0.08%) |
Sep 19, 2014 | 50.18 | 50.18 | 50.13 | 50.17 | 167,760 | +0.04(+0.08%) |
Sep 18, 2014 | 50.17 | 50.19 | 50.13 | 50.13 | 227,116 | -0.02(-0.04%) |
Sep 17, 2014 | 50.15 | 50.18 | 50.14 | 50.15 | 110,984 | +0.01(+0.02%) |
Sep 16, 2014 | 50.15 | 50.15 | 50.13 | 50.14 | 43,193 | -0.00(-0.00%) |
Sep 15, 2014 | 50.13 | 50.16 | 50.13 | 50.14 | 13,135 | +0.00(+0.00%) |
Sep 12, 2014 | 50.14 | 50.18 | 50.14 | 50.14 | 102,631 | +0.00(+0.00%) |
Sep 11, 2014 | 50.18 | 50.18 | 50.13 | 50.14 | 583,447 | -0.02(-0.05%) |
Sep 10, 2014 | 50.17 | 50.18 | 50.13 | 50.16 | 1,066,214 | +0.00(+0.01%) |
Sep 09, 2014 | 50.14 | 50.18 | 50.14 | 50.16 | 32,601 | +0.02(+0.04%) |
Sep 08, 2014 | 50.18 | 50.19 | 50.14 | 50.14 | 137,438 | -0.03(-0.06%) |
Sep 05, 2014 | 50.19 | 50.19 | 50.15 | 50.17 | 83,121 | -0.02(-0.03%) |
Sep 04, 2014 | 50.14 | 50.19 | 50.17 | 50.19 | 66,684 | +0.02(+0.04%) |
Sep 03, 2014 | 50.18 | 50.19 | 50.14 | 50.17 | 29,687 | +0.03(+0.05%) |
Sep 02, 2014 | 50.15 | 50.20 | 50.13 | 50.14 | 59,042 | -0.08(-0.16%) |
Aug 29, 2014 | 50.20 | 50.22 | 50.22 | 50.22 | 23,000 | +0.01(+0.02%) |
Aug 28, 2014 | 50.21 | 50.21 | 50.18 | 50.21 | 42,369 | -0.00(-0.00%) |
Aug 27, 2014 | 50.21 | 50.21 | 50.18 | 50.21 | 43,869 | +0.01(+0.02%) |
Aug 26, 2014 | 50.16 | 50.20 | 50.16 | 50.20 | 31,236 | +0.02(+0.04%) |
Aug 25, 2014 | 50.19 | 50.20 | 50.20 | 50.18 | 32,319 | -0.02(-0.04%) |
Aug 22, 2014 | 50.22 | 50.22 | 50.16 | 50.20 | 47,835 | +0.00(+0.00%) |
Aug 21, 2014 | 50.20 | 50.22 | 50.16 | 50.20 | 79,538 | +0.00(+0.00%) |
Aug 20, 2014 | 50.21 | 50.24 | 50.21 | 50.20 | 518,542 | -0.01(-0.02%) |
Aug 19, 2014 | 50.17 | 50.24 | 50.17 | 50.21 | 19,749 | -0.01(-0.02%) |
Aug 18, 2014 | 50.23 | 50.25 | 50.18 | 50.22 | 49,715 | -0.01(-0.02%) |
Aug 15, 2014 | 50.20 | 50.23 | 50.20 | 50.23 | 23,298 | +0.01(+0.02%) |
Aug 14, 2014 | 50.21 | 50.24 | 50.21 | 50.22 | 15,836 | -0.00(-0.00%) |
Aug 13, 2014 | 50.24 | 50.24 | 50.20 | 50.22 | 55,366 | +0.01(+0.02%) |
Aug 12, 2014 | 50.23 | 50.23 | 50.19 | 50.21 | 37,304 | +0.01(+0.01%) |
Aug 11, 2014 | 50.22 | 50.22 | 50.19 | 50.20 | 31,452 | -0.01(-0.01%) |
Aug 08, 2014 | 50.23 | 50.23 | 50.18 | 50.21 | 70,758 | +0.01(+0.02%) |
Aug 07, 2014 | 50.22 | 50.22 | 50.18 | 50.20 | 36,334 | +0.01(+0.02%) |
Aug 06, 2014 | 50.22 | 50.22 | 50.19 | 50.19 | 53,100 | -0.00(-0.01%) |
Aug 05, 2014 | 50.23 | 50.23 | 50.18 | 50.19 | 106,237 | -0.02(-0.03%) |
Aug 04, 2014 | 50.15 | 50.23 | 50.15 | 50.21 | 61,779 | -0.01(-0.02%) |
Aug 01, 2014 | 50.21 | 50.22 | 50.17 | 50.22 | 114,230 | -0.01(-0.02%) |
Jul 31, 2014 | 50.22 | 50.23 | 50.20 | 50.23 | 75,485 | +0.00(+0.00%) |
Jul 30, 2014 | 50.24 | 50.24 | 50.22 | 50.23 | 36,931 | +0.00(+0.00%) |
Jul 29, 2014 | 50.24 | 50.24 | 50.22 | 50.23 | 41,471 | +0.01(+0.02%) |
Jul 28, 2014 | 50.21 | 50.23 | 50.21 | 50.22 | 62,278 | +0.02(+0.04%) |
Jul 25, 2014 | 50.23 | 50.23 | 50.20 | 50.20 | 97,853 | -0.03(-0.06%) |
Jul 24, 2014 | 50.22 | 50.24 | 50.22 | 50.23 | 36,238 | +0.00(+0.00%) |
Jul 23, 2014 | 50.23 | 50.24 | 50.22 | 50.23 | 170,566 | -0.00(-0.00%) |
Jul 22, 2014 | 50.23 | 50.23 | 50.21 | 50.23 | 55,128 | -0.01(-0.02%) |
Jul 21, 2014 | 50.23 | 50.24 | 50.22 | 50.24 | 21,706 | +0.00(+0.00%) |
Jul 18, 2014 | 50.24 | 50.24 | 50.20 | 50.24 | 150,095 | +0.03(+0.06%) |
Jul 17, 2014 | 50.23 | 50.23 | 50.21 | 50.21 | 29,446 | -0.03(-0.06%) |
Jul 16, 2014 | 50.25 | 50.25 | 50.21 | 50.24 | 129,338 | -0.01(-0.01%) |
Jul 15, 2014 | 50.24 | 50.25 | 50.20 | 50.25 | 125,637 | +0.03(+0.05%) |
Jul 14, 2014 | 50.25 | 50.25 | 50.19 | 50.22 | 31,674 | -0.01(-0.02%) |
Jul 11, 2014 | 50.25 | 50.25 | 50.21 | 50.23 | 38,429 | +0.01(+0.02%) |
Jul 10, 2014 | 50.23 | 50.23 | 50.21 | 50.22 | 50,099 | +0.01(+0.02%) |
Jul 09, 2014 | 50.20 | 50.23 | 50.16 | 50.21 | 54,803 | +0.01(+0.02%) |
Jul 08, 2014 | 50.21 | 50.21 | 50.17 | 50.20 | 154,853 | -0.01(-0.02%) |
Jul 07, 2014 | 50.21 | 50.22 | 50.18 | 50.21 | 57,349 | +0.00(+0.00%) |
Jul 03, 2014 | 50.20 | 50.21 | 50.21 | 50.21 | 43,500 | -0.02(-0.04%) |
Jul 02, 2014 | 50.22 | 50.24 | 50.21 | 50.23 | 25,654 | -0.01(-0.02%) |
Jul 01, 2014 | 50.20 | 50.25 | 50.19 | 50.24 | 33,460 | -0.03(-0.06%) |
Jun 30, 2014 | 50.27 | 50.27 | 50.25 | 50.27 | 211,467 | +0.00(+0.00%) |
Jun 27, 2014 | 50.24 | 50.27 | 50.24 | 50.27 | 55,904 | +0.01(+0.02%) |
Jun 26, 2014 | 50.27 | 50.27 | 50.25 | 50.26 | 88,854 | +0.00(+0.00%) |
Jun 25, 2014 | 50.23 | 50.26 | 50.23 | 50.26 | 21,657 | +0.00(+0.00%) |
Jun 24, 2014 | 50.26 | 50.26 | 50.23 | 50.26 | 22,865 | +0.01(+0.02%) |
Jun 23, 2014 | 50.22 | 50.26 | 50.22 | 50.25 | 109,258 | +0.01(+0.02%) |
Jun 20, 2014 | 50.24 | 50.25 | 50.22 | 50.24 | 13,048 | +0.00(+0.00%) |
Jun 19, 2014 | 50.23 | 50.24 | 50.22 | 50.24 | 48,025 | +0.01(+0.02%) |
Jun 18, 2014 | 50.21 | 50.23 | 50.19 | 50.23 | 21,735 | -0.01(-0.02%) |
Jun 17, 2014 | 50.24 | 50.24 | 50.21 | 50.24 | 35,480 | +0.02(+0.04%) |
Jun 16, 2014 | 50.22 | 50.22 | 50.20 | 50.22 | 34,852 | -0.01(-0.02%) |
Jun 13, 2014 | 50.22 | 50.23 | 50.20 | 50.23 | 81,522 | +0.01(+0.02%) |
Jun 12, 2014 | 50.23 | 50.24 | 50.20 | 50.22 | 121,080 | +0.00(+0.00%) |
Jun 11, 2014 | 50.19 | 50.22 | 50.19 | 50.22 | 45,920 | +0.00(+0.00%) |
Jun 10, 2014 | 50.23 | 50.23 | 50.21 | 50.22 | 20,377 | -0.01(-0.02%) |
Jun 06, 2014 | 50.23 | 50.26 | 50.20 | 50.23 | 10,094 | +0.00(+0.00%) |
Jun 05, 2014 | 50.19 | 50.24 | 50.19 | 50.23 | 25,110 | +0.00(+0.00%) |
Jun 04, 2014 | 50.25 | 50.25 | 50.20 | 50.23 | 99,503 | +0.02(+0.04%) |
Jun 03, 2014 | 50.25 | 50.25 | 50.18 | 50.21 | 124,191 | -0.03(-0.06%) |
Jun 02, 2014 | 50.26 | 50.26 | 50.21 | 50.24 | 48,598 | -0.04(-0.08%) |
May 30, 2014 | 50.22 | 50.28 | 50.21 | 50.28 | 53,964 | +0.00(+0.00%) |
May 29, 2014 | 50.34 | 50.34 | 50.25 | 50.28 | 51,153 | -0.01(-0.02%) |
May 28, 2014 | 50.31 | 50.31 | 50.23 | 50.29 | 22,544 | +0.06(+0.12%) |
May 27, 2014 | 50.28 | 50.28 | 50.23 | 50.23 | 49,075 | -0.04(-0.08%) |
May 23, 2014 | 50.28 | 50.27 | 50.27 | 50.27 | 39,600 | -0.01(-0.02%) |
May 22, 2014 | 50.28 | 50.28 | 50.25 | 50.28 | 21,128 | +0.00(+0.00%) |
May 21, 2014 | 50.28 | 50.29 | 50.26 | 50.28 | 142,985 | +0.00(+0.00%) |
May 20, 2014 | 50.28 | 50.29 | 50.25 | 50.28 | 23,725 | +0.01(+0.02%) |
May 19, 2014 | 50.27 | 50.28 | 50.25 | 50.27 | 16,311 | +0.01(+0.02%) |
May 16, 2014 | 50.28 | 50.28 | 50.23 | 50.26 | 61,731 | +0.00(+0.00%) |
May 15, 2014 | 50.26 | 50.27 | 50.23 | 50.26 | 58,003 | +0.02(+0.04%) |
May 14, 2014 | 50.26 | 50.27 | 50.22 | 50.24 | 11,312 | +0.01(+0.02%) |
May 13, 2014 | 50.23 | 50.27 | 50.22 | 50.23 | 20,071 | -0.01(-0.02%) |
May 12, 2014 | 50.25 | 50.26 | 50.22 | 50.24 | 28,430 | +0.00(+0.00%) |
May 09, 2014 | 50.25 | 50.26 | 50.23 | 50.24 | 27,001 | +0.01(+0.02%) |
May 08, 2014 | 50.23 | 50.26 | 50.22 | 50.23 | 61,601 | +0.00(+0.00%) |
May 07, 2014 | 50.25 | 50.26 | 50.21 | 50.23 | 45,715 | +0.02(+0.04%) |
May 06, 2014 | 50.26 | 50.27 | 50.20 | 50.21 | 22,021 | -0.02(-0.04%) |
May 05, 2014 | 50.20 | 50.23 | 50.20 | 50.23 | 226,999 | +0.02(+0.04%) |
May 02, 2014 | 50.15 | 50.24 | 50.15 | 50.21 | 26,857 | -0.01(-0.02%) |