Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 47.09 | 47.11 | 47.09 | 47.11 | 167 | +0.48(+1.03%) |
Apr 27, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 171 | +0.36(+0.79%) |
Apr 26, 2023 | 46.27 | 46.27 | 46.27 | 46.27 | 44 | +0.38(+0.84%) |
Apr 25, 2023 | 45.88 | 45.88 | 45.88 | 45.88 | 116 | -0.93(-1.98%) |
Apr 24, 2023 | 46.81 | 46.81 | 46.81 | 46.81 | 8 | +0.01(+0.02%) |
Apr 21, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | -0.45(-0.94%) |
Apr 20, 2023 | 47.24 | 47.24 | 47.24 | 47.24 | 126 | -0.13(-0.28%) |
Apr 19, 2023 | 47.43 | 47.43 | 47.38 | 47.38 | 503 | -0.62(-1.30%) |
Apr 18, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | -0.16(-0.34%) |
Apr 17, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 32 | +0.44(+0.92%) |
Apr 14, 2023 | 47.72 | 47.73 | 47.72 | 47.73 | 460 | -0.16(-0.34%) |
Apr 13, 2023 | 47.87 | 47.96 | 47.87 | 47.89 | 364 | +0.55(+1.16%) |
Apr 12, 2023 | 47.34 | 47.34 | 47.34 | 47.34 | 49 | -0.12(-0.25%) |
Apr 11, 2023 | 47.46 | 47.46 | 47.46 | 47.46 | 76 | +0.40(+0.86%) |
Apr 10, 2023 | 46.60 | 47.06 | 46.60 | 47.06 | 971 | +0.11(+0.24%) |
Apr 06, 2023 | 46.94 | 46.94 | 46.94 | 46.94 | 181 | +0.12(+0.27%) |
Apr 05, 2023 | 46.89 | 46.97 | 46.66 | 46.82 | 1,400 | -0.19(-0.40%) |
Apr 04, 2023 | 47.12 | 47.22 | 47.01 | 47.01 | 1,035 | +0.01(+0.02%) |
Apr 03, 2023 | 46.80 | 46.99 | 46.80 | 46.99 | 1,438 | -0.08(-0.16%) |
Mar 31, 2023 | 47.04 | 47.07 | 46.84 | 47.07 | 762 | -0.08(-0.17%) |
Mar 30, 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 136 | +0.50(+1.07%) |
Mar 29, 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 51 | -0.08(-0.17%) |
Mar 28, 2023 | 46.60 | 46.73 | 46.60 | 46.73 | 374 | +0.16(+0.35%) |
Mar 27, 2023 | 46.22 | 46.57 | 46.22 | 46.57 | 132 | -0.09(-0.19%) |
Mar 24, 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 100 | -0.36(-0.76%) |
Mar 23, 2023 | 46.95 | 47.01 | 46.95 | 47.01 | 559 | +0.32(+0.69%) |
Mar 22, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 21 | +0.15(+0.33%) |
Mar 21, 2023 | 46.41 | 46.53 | 46.41 | 46.53 | 400 | +0.19(+0.42%) |
Mar 20, 2023 | 46.24 | 46.34 | 46.24 | 46.34 | 450 | +0.22(+0.48%) |
Mar 17, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 100 | -0.43(-0.92%) |
Mar 16, 2023 | 45.91 | 46.55 | 45.91 | 46.55 | 684 | +0.77(+1.68%) |
Mar 15, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 132 | -0.61(-1.32%) |
Mar 14, 2023 | 46.50 | 46.50 | 46.39 | 46.39 | 968 | +0.01(+0.03%) |
Mar 13, 2023 | 46.37 | 46.38 | 46.37 | 46.38 | 373 | -0.02(-0.05%) |
Mar 10, 2023 | 46.64 | 46.64 | 46.40 | 46.40 | 879 | -0.22(-0.48%) |
Mar 09, 2023 | 47.24 | 47.24 | 46.62 | 46.62 | 274 | -0.69(-1.45%) |
Mar 08, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 357 | +0.14(+0.30%) |
Mar 07, 2023 | 47.84 | 47.84 | 47.17 | 47.17 | 390 | -0.73(-1.52%) |
Mar 06, 2023 | 48.52 | 48.52 | 47.90 | 47.90 | 329 | -0.51(-1.05%) |
Mar 03, 2023 | 47.90 | 48.55 | 47.90 | 48.41 | 1,830 | +0.41(+0.86%) |
Mar 02, 2023 | 47.70 | 48.04 | 47.49 | 48.00 | 3,002 | +0.25(+0.52%) |
Mar 01, 2023 | 47.83 | 47.83 | 47.74 | 47.75 | 1,047 | +0.85(+1.82%) |
Feb 28, 2023 | 46.89 | 46.89 | 46.89 | 46.89 | 28 | -0.34(-0.71%) |
Feb 27, 2023 | 47.23 | 47.23 | 47.23 | 47.23 | 203 | +0.39(+0.83%) |
Feb 24, 2023 | 46.70 | 46.99 | 46.70 | 46.84 | 966 | -0.80(-1.68%) |
Feb 23, 2023 | 47.91 | 47.91 | 47.64 | 47.64 | 1,262 | -0.10(-0.21%) |
Feb 22, 2023 | 47.96 | 48.18 | 47.74 | 47.74 | 906 | -0.44(-0.92%) |
Feb 21, 2023 | 48.04 | 48.60 | 48.04 | 48.18 | 2,488 | +0.10(+0.20%) |
Feb 17, 2023 | 47.99 | 48.18 | 47.99 | 48.09 | 1,147 | -0.41(-0.84%) |
Feb 16, 2023 | 48.52 | 48.83 | 48.49 | 48.49 | 631 | +0.07(+0.15%) |
Feb 15, 2023 | 48.16 | 48.79 | 48.16 | 48.42 | 1,115 | -0.17(-0.35%) |
Feb 14, 2023 | 48.91 | 48.91 | 48.55 | 48.59 | 1,917 | -0.18(-0.38%) |
Feb 13, 2023 | 48.24 | 48.91 | 48.24 | 48.77 | 4,786 | +0.42(+0.86%) |
Feb 10, 2023 | 48.42 | 48.42 | 48.36 | 48.36 | 702 | -0.23(-0.48%) |
Feb 09, 2023 | 48.76 | 48.79 | 48.59 | 48.59 | 902 | +0.56(+1.17%) |
Feb 08, 2023 | 48.17 | 48.17 | 48.03 | 48.03 | 492 | +0.04(+0.08%) |
Feb 07, 2023 | 48.05 | 48.39 | 47.99 | 47.99 | 1,932 | -0.07(-0.14%) |
Feb 06, 2023 | 48.06 | 48.06 | 48.06 | 48.06 | 473 | -0.36(-0.75%) |
Feb 03, 2023 | 48.65 | 48.73 | 48.39 | 48.42 | 1,317 | -0.53(-1.08%) |
Feb 02, 2023 | 48.86 | 48.95 | 48.78 | 48.95 | 1,454 | -0.05(-0.10%) |
Feb 01, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 209 | +0.21(+0.43%) |
Jan 31, 2023 | 48.66 | 48.79 | 48.54 | 48.79 | 1,841 | -0.06(-0.12%) |
Jan 30, 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 184 | -0.79(-1.59%) |
Jan 27, 2023 | 50.03 | 50.03 | 49.64 | 49.64 | 521 | -0.27(-0.54%) |
Jan 26, 2023 | 50.19 | 50.19 | 49.91 | 49.91 | 564 | +0.34(+0.69%) |
Jan 25, 2023 | 49.71 | 49.71 | 49.57 | 49.57 | 591 | +0.10(+0.20%) |
Jan 24, 2023 | 49.50 | 49.50 | 49.47 | 49.47 | 382 | +0.03(+0.06%) |
Jan 23, 2023 | 49.76 | 49.86 | 49.44 | 49.44 | 422 | +0.11(+0.23%) |
Jan 20, 2023 | 49.16 | 49.41 | 49.08 | 49.33 | 959 | +0.55(+1.12%) |
Jan 19, 2023 | 48.74 | 49.08 | 48.74 | 48.78 | 1,201 | +0.37(+0.76%) |
Jan 18, 2023 | 48.89 | 49.20 | 48.41 | 48.41 | 1,726 | -0.37(-0.77%) |
Jan 17, 2023 | 48.47 | 48.78 | 48.39 | 48.78 | 1,543 | +0.06(+0.11%) |
Jan 13, 2023 | 48.36 | 48.73 | 48.36 | 48.73 | 265 | +0.38(+0.78%) |
Jan 12, 2023 | 48.38 | 48.61 | 48.35 | 48.35 | 2,216 | -0.07(-0.14%) |
Jan 11, 2023 | 48.30 | 48.55 | 48.28 | 48.42 | 1,886 | +0.49(+1.02%) |
Jan 10, 2023 | 48.27 | 48.27 | 47.93 | 47.93 | 757 | -0.06(-0.13%) |
Jan 09, 2023 | 47.95 | 47.99 | 47.95 | 47.99 | 313 | +0.43(+0.90%) |
Jan 06, 2023 | 47.56 | 47.56 | 47.56 | 47.56 | 100 | +0.97(+2.08%) |
Jan 05, 2023 | 46.24 | 46.59 | 46.24 | 46.59 | 306 | +0.16(+0.35%) |
Jan 04, 2023 | 46.04 | 46.53 | 46.00 | 46.43 | 4,818 | +0.88(+1.92%) |
Jan 03, 2023 | 45.41 | 45.74 | 45.34 | 45.55 | 2,187 | +0.35(+0.77%) |
Dec 30, 2022 | 45.63 | 45.63 | 44.98 | 45.21 | 2,497 | -0.51(-1.12%) |
Dec 29, 2022 | 45.64 | 45.72 | 45.48 | 45.72 | 2,604 | +0.56(+1.24%) |
Dec 28, 2022 | 45.44 | 45.44 | 45.13 | 45.16 | 1,116 | -0.55(-1.21%) |
Dec 27, 2022 | 45.67 | 45.71 | 45.67 | 45.71 | 201 | +0.86(+1.91%) |
Dec 23, 2022 | 44.90 | 44.90 | 44.57 | 44.85 | 3,178 | +0.27(+0.60%) |
Dec 22, 2022 | 44.42 | 44.59 | 44.42 | 44.59 | 913 | -1.76(-3.80%) |
Dec 21, 2022 | 46.08 | 46.35 | 46.08 | 46.35 | 250 | +0.25(+0.54%) |
Dec 20, 2022 | 46.26 | 46.36 | 46.03 | 46.10 | 3,233 | -0.26(-0.56%) |
Dec 19, 2022 | 46.52 | 46.52 | 46.36 | 46.36 | 311 | -0.15(-0.32%) |
Dec 16, 2022 | 46.51 | 46.51 | 46.51 | 46.51 | 126 | +0.17(+0.37%) |
Dec 15, 2022 | 46.34 | 46.47 | 46.34 | 46.34 | 446 | -0.76(-1.61%) |
Dec 14, 2022 | 47.02 | 47.16 | 46.90 | 47.10 | 877 | +0.05(+0.10%) |
Dec 13, 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 16 | +0.02(+0.04%) |
Dec 12, 2022 | 46.93 | 47.03 | 46.93 | 47.03 | 1,247 | -0.13(-0.28%) |
Dec 09, 2022 | 47.19 | 47.78 | 47.16 | 47.16 | 2,892 | +0.09(+0.19%) |
Dec 08, 2022 | 47.05 | 47.07 | 46.96 | 47.07 | 456 | +0.32(+0.68%) |
Dec 07, 2022 | 46.51 | 46.80 | 46.51 | 46.75 | 2,562 | -0.11(-0.24%) |
Dec 06, 2022 | 46.84 | 46.94 | 46.67 | 46.86 | 917 | +0.23(+0.49%) |
Dec 05, 2022 | 46.98 | 47.10 | 46.51 | 46.64 | 3,113 | -0.26(-0.55%) |
Dec 02, 2022 | 46.28 | 46.89 | 46.28 | 46.89 | 299 | +0.11(+0.23%) |
Dec 01, 2022 | 46.83 | 46.93 | 46.54 | 46.79 | 12,590 | -0.12(-0.25%) |
Nov 30, 2022 | 46.56 | 46.90 | 46.56 | 46.90 | 276 | +1.14(+2.50%) |
Nov 29, 2022 | 45.70 | 45.81 | 45.70 | 45.76 | 887 | +0.94(+2.09%) |
Nov 28, 2022 | 45.19 | 45.19 | 44.72 | 44.82 | 2,649 | -0.13(-0.29%) |
Nov 25, 2022 | 44.74 | 44.95 | 44.74 | 44.95 | 728 | +0.36(+0.82%) |
Nov 23, 2022 | 44.60 | 44.63 | 44.59 | 44.59 | 745 | +0.27(+0.61%) |
Nov 22, 2022 | 44.25 | 44.32 | 44.25 | 44.32 | 897 | -0.12(-0.26%) |
Nov 21, 2022 | 44.41 | 44.43 | 44.41 | 44.43 | 297 | -0.28(-0.63%) |
Nov 18, 2022 | 44.73 | 44.73 | 44.69 | 44.72 | 389 | -0.34(-0.76%) |
Nov 17, 2022 | 45.06 | 45.06 | 45.06 | 45.06 | 310 | +0.03(+0.06%) |
Nov 16, 2022 | 45.03 | 45.03 | 45.03 | 45.03 | 231 | -0.59(-1.28%) |
Nov 15, 2022 | 45.62 | 45.62 | 45.62 | 45.62 | 1,924 | +0.47(+1.04%) |
Nov 14, 2022 | 44.21 | 45.15 | 44.21 | 45.15 | 1,095 | +1.00(+2.27%) |
Nov 11, 2022 | 43.82 | 44.15 | 43.82 | 44.15 | 1,564 | +1.00(+2.32%) |
Nov 10, 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 141 | +1.24(+2.95%) |
Nov 09, 2022 | 42.11 | 42.11 | 41.91 | 41.91 | 1,451 | -0.49(-1.16%) |
Nov 08, 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 533 | +0.14(+0.34%) |
Nov 07, 2022 | 42.19 | 42.38 | 42.19 | 42.26 | 759 | +0.01(+0.02%) |
Nov 04, 2022 | 42.04 | 42.25 | 41.79 | 42.25 | 1,232 | +1.64(+4.03%) |
Nov 03, 2022 | 40.42 | 40.74 | 40.42 | 40.61 | 1,053 | +0.00(+0.00%) |
Nov 02, 2022 | 40.65 | 40.61 | 40.61 | 1,113 | +0.01(+0.02%) | |
Nov 01, 2022 | 40.54 | 40.60 | 40.54 | 40.60 | 574 | +0.84(+2.11%) |
Oct 31, 2022 | 40.18 | 40.18 | 39.76 | 39.76 | 954 | -0.82(-2.01%) |
Oct 28, 2022 | 40.49 | 40.58 | 40.49 | 40.58 | 1,504 | -0.27(-0.65%) |
Oct 27, 2022 | 41.29 | 41.35 | 40.84 | 40.84 | 7,267 | -0.61(-1.48%) |
Oct 26, 2022 | 40.88 | 41.47 | 40.88 | 41.45 | 531 | +0.88(+2.18%) |
Oct 25, 2022 | 40.66 | 40.67 | 40.56 | 40.57 | 1,508 | +0.09(+0.22%) |
Oct 24, 2022 | 40.82 | 40.82 | 40.48 | 40.48 | 1,110 | -1.54(-3.66%) |
Oct 21, 2022 | 41.72 | 42.02 | 41.72 | 42.02 | 874 | +0.49(+1.18%) |
Oct 20, 2022 | 41.88 | 41.88 | 41.53 | 41.53 | 793 | +0.13(+0.31%) |
Oct 19, 2022 | 41.58 | 41.64 | 41.40 | 41.40 | 1,646 | -0.50(-1.18%) |
Oct 18, 2022 | 42.20 | 42.20 | 41.90 | 41.90 | 257 | -0.18(-0.43%) |
Oct 17, 2022 | 41.77 | 42.17 | 41.77 | 42.08 | 3,134 | +1.03(+2.52%) |
Oct 14, 2022 | 41.30 | 41.30 | 41.04 | 41.04 | 372 | -0.16(-0.39%) |
Oct 13, 2022 | 40.58 | 41.20 | 40.58 | 41.20 | 349 | +0.31(+0.75%) |
Oct 12, 2022 | 40.92 | 40.92 | 40.90 | 40.90 | 183 | -0.11(-0.27%) |
Oct 11, 2022 | 41.12 | 41.25 | 40.83 | 41.01 | 2,436 | -0.34(-0.83%) |
Oct 10, 2022 | 41.36 | 41.36 | 41.35 | 41.35 | 20,258 | -0.35(-0.85%) |
Oct 07, 2022 | 42.27 | 42.27 | 41.71 | 41.71 | 305 | -0.93(-2.18%) |
Oct 06, 2022 | 42.68 | 42.68 | 42.61 | 42.64 | 1,070 | -0.41(-0.96%) |
Oct 05, 2022 | 42.84 | 43.15 | 42.74 | 43.05 | 25,945 | -0.20(-0.46%) |
Oct 04, 2022 | 43.26 | 43.26 | 43.19 | 43.25 | 610 | +0.98(+2.32%) |
Oct 03, 2022 | 42.27 | 42.27 | 42.27 | 42.27 | 90 | +0.51(+1.22%) |
Sep 30, 2022 | 41.65 | 41.76 | 41.65 | 41.76 | 571 | -0.13(-0.32%) |
Sep 29, 2022 | 41.78 | 41.89 | 41.65 | 41.89 | 610 | -0.90(-2.10%) |
Sep 28, 2022 | 42.48 | 42.79 | 42.48 | 42.79 | 582 | +0.33(+0.78%) |
Sep 27, 2022 | 42.46 | 42.46 | 42.46 | 42.46 | 126 | -0.05(-0.12%) |
Sep 26, 2022 | 42.74 | 42.78 | 42.44 | 42.51 | 1,010 | -0.48(-1.12%) |
Sep 23, 2022 | 42.96 | 42.99 | 42.76 | 42.99 | 6,269 | -0.88(-2.00%) |
Sep 22, 2022 | 43.87 | 43.87 | 43.87 | 43.87 | 182 | -0.21(-0.47%) |
Sep 21, 2022 | 44.82 | 44.82 | 44.07 | 44.07 | 1,814 | -1.02(-2.26%) |
Sep 20, 2022 | 45.11 | 45.11 | 45.09 | 45.09 | 524 | -0.29(-0.63%) |
Sep 19, 2022 | 45.32 | 45.38 | 45.32 | 45.38 | 997 | -0.09(-0.19%) |
Sep 16, 2022 | 45.48 | 45.62 | 45.35 | 45.46 | 2,511 | -0.48(-1.04%) |
Sep 15, 2022 | 46.05 | 46.11 | 45.94 | 45.94 | 440 | -0.27(-0.59%) |
Sep 14, 2022 | 46.30 | 46.38 | 46.21 | 46.21 | 1,337 | +0.33(+0.72%) |
Sep 13, 2022 | 46.41 | 46.41 | 45.88 | 45.88 | 1,057 | -1.31(-2.78%) |
Sep 12, 2022 | 47.30 | 47.30 | 47.19 | 47.19 | 176 | +0.56(+1.20%) |
Sep 09, 2022 | 46.66 | 46.74 | 46.63 | 46.63 | 2,291 | +0.74(+1.61%) |
Sep 08, 2022 | 45.75 | 45.90 | 45.75 | 45.90 | 504 | -0.36(-0.77%) |
Sep 07, 2022 | 45.97 | 46.25 | 45.97 | 46.25 | 1,113 | +0.58(+1.27%) |
Sep 06, 2022 | 45.67 | 45.67 | 45.67 | 45.67 | 3 | -0.29(-0.64%) |
Sep 02, 2022 | 45.97 | 45.97 | 45.97 | 45.97 | 326 | -0.41(-0.88%) |
Sep 01, 2022 | 46.28 | 46.38 | 46.28 | 46.38 | 194 | -0.10(-0.22%) |
Aug 31, 2022 | 46.67 | 46.67 | 46.48 | 46.48 | 116 | +0.17(+0.37%) |
Aug 30, 2022 | 46.79 | 46.91 | 46.31 | 46.31 | 1,088 | -0.55(-1.17%) |
Aug 29, 2022 | 46.87 | 46.87 | 46.86 | 46.86 | 588 | -0.21(-0.45%) |
Aug 26, 2022 | 47.07 | 47.07 | 47.07 | 47.07 | 100 | -0.47(-0.98%) |
Aug 25, 2022 | 47.36 | 47.53 | 47.36 | 47.53 | 1,570 | +0.54(+1.15%) |
Aug 24, 2022 | 47.05 | 47.05 | 46.99 | 46.99 | 733 | -0.22(-0.46%) |
Aug 23, 2022 | 47.21 | 47.21 | 47.21 | 47.21 | 141 | +0.15(+0.32%) |
Aug 22, 2022 | 47.11 | 47.11 | 47.06 | 47.06 | 607 | -0.18(-0.39%) |
Aug 19, 2022 | 47.24 | 47.24 | 47.24 | 47.24 | 100 | -0.47(-0.99%) |
Aug 18, 2022 | 47.71 | 47.72 | 47.49 | 47.72 | 2,432 | -0.43(-0.89%) |
Aug 17, 2022 | 48.13 | 48.14 | 48.13 | 48.14 | 352 | -0.10(-0.20%) |
Aug 16, 2022 | 48.17 | 48.24 | 48.10 | 48.24 | 753 | +0.26(+0.54%) |
Aug 15, 2022 | 47.98 | 47.98 | 47.98 | 47.98 | 10 | -0.31(-0.63%) |
Aug 12, 2022 | 48.01 | 48.29 | 48.01 | 48.29 | 2,175 | +0.30(+0.62%) |
Aug 11, 2022 | 48.44 | 48.61 | 47.99 | 47.99 | 2,866 | -0.04(-0.08%) |
Aug 10, 2022 | 47.96 | 48.05 | 47.94 | 48.03 | 4,963 | +0.30(+0.62%) |
Aug 09, 2022 | 47.71 | 47.73 | 47.71 | 47.73 | 465 | -0.07(-0.14%) |
Aug 08, 2022 | 48.00 | 48.00 | 47.80 | 47.80 | 216 | +0.17(+0.35%) |
Aug 05, 2022 | 47.45 | 47.72 | 47.45 | 47.63 | 2,105 | +0.17(+0.37%) |
Aug 04, 2022 | 47.57 | 47.57 | 47.46 | 47.46 | 260 | +0.40(+0.84%) |
Aug 03, 2022 | 46.98 | 47.06 | 46.98 | 47.06 | 459 | -0.15(-0.32%) |
Aug 02, 2022 | 47.33 | 47.38 | 47.21 | 47.21 | 1,374 | -0.33(-0.69%) |
Aug 01, 2022 | 47.61 | 47.74 | 47.44 | 47.54 | 437 | -0.52(-1.08%) |
Jul 29, 2022 | 47.89 | 48.06 | 47.79 | 48.06 | 3,110 | -0.33(-0.67%) |
Jul 28, 2022 | 48.29 | 48.39 | 48.29 | 48.39 | 346 | +0.32(+0.67%) |
Jul 27, 2022 | 47.85 | 48.06 | 47.85 | 48.06 | 218 | +0.58(+1.22%) |
Jul 26, 2022 | 47.61 | 47.61 | 47.39 | 47.49 | 576 | -0.20(-0.43%) |
Jul 25, 2022 | 47.68 | 47.69 | 47.68 | 47.69 | 405 | +0.45(+0.94%) |
Jul 22, 2022 | 47.38 | 47.38 | 47.24 | 47.24 | 936 | -0.22(-0.46%) |
Jul 21, 2022 | 47.52 | 47.52 | 47.37 | 47.46 | 1,455 | -0.12(-0.25%) |
Jul 20, 2022 | 47.74 | 47.84 | 47.48 | 47.58 | 2,255 | -0.22(-0.46%) |
Jul 19, 2022 | 47.81 | 47.89 | 47.77 | 47.80 | 2,449 | +0.56(+1.19%) |
Jul 18, 2022 | 47.13 | 47.24 | 47.13 | 47.24 | 217 | +0.27(+0.57%) |
Jul 15, 2022 | 47.11 | 47.11 | 46.74 | 46.97 | 250 | -0.23(-0.48%) |
Jul 14, 2022 | 46.96 | 47.20 | 46.91 | 47.20 | 795 | -0.37(-0.77%) |
Jul 13, 2022 | 47.39 | 47.56 | 47.39 | 47.56 | 376 | -0.24(-0.50%) |
Jul 12, 2022 | 47.98 | 48.04 | 47.81 | 47.81 | 378 | -0.32(-0.67%) |
Jul 11, 2022 | 48.19 | 48.19 | 48.13 | 48.13 | 347 | -1.05(-2.14%) |
Jul 08, 2022 | 49.18 | 49.18 | 49.18 | 49.18 | 100 | -0.03(-0.06%) |
Jul 07, 2022 | 49.34 | 49.34 | 49.21 | 49.21 | 247 | +0.56(+1.16%) |
Jul 06, 2022 | 48.37 | 48.81 | 48.37 | 48.65 | 1,035 | -0.06(-0.13%) |
Jul 05, 2022 | 48.47 | 48.71 | 48.47 | 48.71 | 138 | -0.55(-1.12%) |
Jul 01, 2022 | 49.17 | 49.26 | 49.13 | 49.26 | 3,744 | -0.17(-0.34%) |
Jun 30, 2022 | 48.81 | 49.42 | 48.78 | 49.42 | 1,704 | +0.53(+1.08%) |
Jun 29, 2022 | 48.75 | 49.04 | 48.75 | 48.89 | 714 | -0.15(-0.30%) |
Jun 28, 2022 | 49.39 | 49.39 | 48.92 | 49.04 | 1,354 | -0.02(-0.03%) |
Jun 27, 2022 | 49.06 | 49.25 | 48.99 | 49.06 | 3,006 | +0.06(+0.13%) |
Jun 24, 2022 | 49.05 | 49.05 | 48.99 | 48.99 | 479 | +0.87(+1.81%) |
Jun 23, 2022 | 48.54 | 48.54 | 48.10 | 48.12 | 1,245 | +0.17(+0.36%) |
Jun 22, 2022 | 47.80 | 48.00 | 47.73 | 47.95 | 1,905 | -0.37(-0.77%) |
Jun 21, 2022 | 47.78 | 48.52 | 47.78 | 48.32 | 420 | +1.27(+2.70%) |
Jun 17, 2022 | 47.16 | 47.16 | 46.93 | 47.06 | 1,625 | -0.13(-0.29%) |
Jun 16, 2022 | 47.02 | 47.19 | 46.91 | 47.19 | 2,279 | -0.75(-1.57%) |
Jun 15, 2022 | 47.85 | 47.96 | 47.85 | 47.94 | 862 | +0.91(+1.94%) |
Jun 14, 2022 | 47.01 | 47.03 | 46.83 | 47.03 | 1,141 | +0.44(+0.95%) |
Jun 13, 2022 | 47.06 | 47.06 | 46.42 | 46.59 | 15,343 | -1.35(-2.82%) |
Jun 10, 2022 | 48.01 | 48.01 | 47.94 | 47.94 | 219 | -0.50(-1.04%) |
Jun 09, 2022 | 49.00 | 49.00 | 48.45 | 48.45 | 1,157 | -0.66(-1.34%) |
Jun 08, 2022 | 49.80 | 49.80 | 49.10 | 49.10 | 6,560 | -0.40(-0.80%) |
Jun 07, 2022 | 49.19 | 49.50 | 49.19 | 49.50 | 891 | +0.37(+0.74%) |
Jun 06, 2022 | 49.51 | 49.51 | 49.10 | 49.13 | 1,306 | -0.29(-0.58%) |
Jun 03, 2022 | 49.42 | 49.42 | 49.42 | 49.42 | 419 | -0.46(-0.92%) |
Jun 02, 2022 | 49.83 | 49.97 | 49.83 | 49.88 | 1,301 | +0.20(+0.41%) |
Jun 01, 2022 | 49.94 | 49.94 | 49.59 | 49.68 | 2,156 | -0.37(-0.73%) |
May 31, 2022 | 50.42 | 50.42 | 50.04 | 50.04 | 1,527 | +0.70(+1.42%) |
May 27, 2022 | 49.32 | 49.36 | 49.17 | 49.34 | 898 | +0.22(+0.46%) |
May 26, 2022 | 49.12 | 49.12 | 49.12 | 49.12 | 128 | +0.55(+1.14%) |
May 25, 2022 | 48.20 | 48.62 | 48.20 | 48.56 | 590 | +0.11(+0.23%) |
May 24, 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 32 | -0.86(-1.75%) |
May 23, 2022 | 49.29 | 49.61 | 49.29 | 49.31 | 883 | +0.48(+0.99%) |
May 20, 2022 | 48.83 | 48.83 | 48.83 | 48.83 | 58 | +0.06(+0.13%) |
May 19, 2022 | 48.74 | 48.91 | 48.74 | 48.76 | 1,824 | +0.72(+1.51%) |
May 18, 2022 | 48.04 | 48.04 | 48.04 | 48.04 | 11 | -0.52(-1.07%) |
May 17, 2022 | 48.67 | 48.67 | 48.24 | 48.56 | 1,315 | +0.54(+1.12%) |
May 16, 2022 | 48.03 | 48.16 | 47.93 | 48.02 | 2,809 | -0.18(-0.36%) |
May 13, 2022 | 48.14 | 48.20 | 48.00 | 48.20 | 1,491 | +0.87(+1.83%) |
May 12, 2022 | 47.38 | 47.39 | 47.33 | 47.33 | 1,512 | -0.21(-0.44%) |
May 11, 2022 | 48.13 | 48.13 | 47.54 | 47.54 | 113 | -0.29(-0.61%) |
May 10, 2022 | 47.47 | 48.08 | 47.47 | 47.83 | 2,173 | +0.60(+1.26%) |
May 09, 2022 | 47.51 | 47.51 | 47.24 | 47.24 | 328 | -1.04(-2.15%) |
May 06, 2022 | 47.83 | 48.30 | 47.83 | 48.27 | 3,976 | -0.50(-1.02%) |
May 05, 2022 | 49.69 | 49.69 | 48.63 | 48.77 | 2,891 | -1.82(-3.60%) |
May 04, 2022 | 49.75 | 50.59 | 49.75 | 50.59 | 1,666 | +0.38(+0.75%) |
May 03, 2022 | 50.14 | 50.22 | 50.10 | 50.22 | 403 | +0.49(+0.98%) |