Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.44	17.56	17.26	17.49	101,886	+0.19(+1.12%)
Apr 27, 2023	17.10	17.30	17.07	17.30	87,512	+0.18(+1.08%)
Apr 26, 2023	17.34	17.34	17.08	17.11	167,691	-0.24(-1.38%)
Apr 25, 2023	17.59	17.66	17.34	17.35	87,625	-0.28(-1.57%)
Apr 24, 2023	17.56	17.67	17.53	17.63	72,992	+0.10(+0.58%)
Apr 21, 2023	17.47	17.61	17.47	17.53	76,696	+0.03(+0.16%)
Apr 20, 2023	17.51	17.55	17.44	17.50	54,441	-0.17(-0.99%)
Apr 19, 2023	17.55	17.69	17.52	17.67	59,451	+0.05(+0.27%)
Apr 18, 2023	17.83	17.83	17.58	17.63	137,786	-0.12(-0.67%)
Apr 17, 2023	17.77	17.82	17.61	17.75	137,948	+0.01(+0.05%)
Apr 14, 2023	17.86	17.86	17.63	17.74	110,409	-0.05(-0.26%)
Apr 13, 2023	17.66	17.78	17.60	17.78	81,129	+0.21(+1.20%)
Apr 12, 2023	17.74	17.76	17.57	17.57	64,529	-0.10(-0.57%)
Apr 11, 2023	17.79	17.79	17.60	17.67	94,256	+0.14(+0.78%)
Apr 10, 2023	17.67	17.67	17.45	17.54	189,280	-0.09(-0.52%)
Apr 06, 2023	17.49	17.68	17.49	17.63	89,290	+0.12(+0.68%)
Apr 05, 2023	17.36	17.59	17.34	17.51	137,184	+0.21(+1.22%)
Apr 04, 2023	17.45	17.48	17.26	17.30	87,028	-0.12(-0.68%)
Apr 03, 2023	17.16	17.43	17.08	17.42	129,698	+0.26(+1.49%)
Mar 31, 2023	17.00	17.18	16.91	17.16	163,900	+0.28(+1.68%)
Mar 30, 2023	16.76	16.89	16.69	16.88	74,325	+0.14(+0.82%)
Mar 29, 2023	16.78	16.78	16.68	16.74	110,468	+0.08(+0.49%)
Mar 28, 2023	16.82	16.83	16.63	16.66	77,948	-0.09(-0.55%)
Mar 27, 2023	16.71	16.88	16.71	16.75	106,120	+0.11(+0.66%)
Mar 24, 2023	16.45	16.68	16.36	16.64	122,739	+0.13(+0.78%)
Mar 23, 2023	16.51	16.68	16.40	16.51	133,954	+0.05(+0.33%)
Mar 22, 2023	16.67	16.82	16.46	16.46	128,455	-0.27(-1.64%)
Mar 21, 2023	16.75	16.83	16.65	16.73	114,233	+0.08(+0.49%)
Mar 20, 2023	16.45	16.69	16.45	16.65	101,600	+0.15(+0.89%)
Mar 17, 2023	16.74	16.88	16.46	16.50	87,230	-0.26(-1.57%)
Mar 16, 2023	16.49	16.82	16.41	16.76	157,510	+0.25(+1.49%)
Mar 15, 2023	16.45	16.56	16.14	16.52	198,895	-0.08(-0.49%)
Mar 14, 2023	16.57	16.73	16.51	16.60	108,319	+0.19(+1.16%)
Mar 13, 2023	16.36	16.81	16.36	16.41	189,376	-0.02(-0.11%)
Mar 10, 2023	16.56	16.69	16.39	16.43	129,062	-0.15(-0.93%)
Mar 09, 2023	16.78	16.89	16.52	16.58	89,629	-0.22(-1.30%)
Mar 08, 2023	16.91	16.93	16.76	16.80	138,721	-0.12(-0.70%)
Mar 07, 2023	17.20	17.28	16.88	16.92	102,084	-0.32(-1.85%)
Mar 06, 2023	17.26	17.35	17.20	17.24	64,842	-0.02(-0.11%)
Mar 03, 2023	17.20	17.30	17.19	17.26	134,745	+0.14(+0.80%)
Mar 02, 2023	17.06	17.20	16.97	17.12	117,438	-0.05(-0.27%)
Mar 01, 2023	17.11	17.18	17.06	17.16	58,429	+0.05(+0.27%)
Feb 28, 2023	17.40	17.40	17.09	17.12	206,295	-0.16(-0.95%)
Feb 27, 2023	17.39	17.41	17.21	17.28	101,891	-0.03(-0.16%)
Feb 24, 2023	17.36	17.37	17.21	17.31	106,209	-0.11(-0.63%)
Feb 23, 2023	17.43	17.59	17.37	17.42	71,202	-0.02(-0.10%)
Feb 22, 2023	17.60	17.64	17.40	17.44	57,013	-0.07(-0.42%)
Feb 21, 2023	17.69	17.76	17.49	17.51	79,443	-0.28(-1.58%)
Feb 17, 2023	17.59	17.80	17.59	17.79	80,033	+0.12(+0.68%)
Feb 16, 2023	17.73	17.86	17.64	17.67	112,240	-0.18(-1.01%)
Feb 15, 2023	17.76	17.87	17.61	17.85	178,848	+0.06(+0.36%)
Feb 14, 2023	17.81	17.89	17.65	17.79	80,428	+0.02(+0.10%)
Feb 13, 2023	17.57	17.80	17.57	17.77	86,574	+0.18(+1.03%)
Feb 10, 2023	17.37	17.60	17.37	17.59	75,196	+0.19(+1.09%)
Feb 09, 2023	17.73	17.73	17.38	17.40	93,107	-0.20(-1.13%)
Feb 08, 2023	17.60	17.71	17.56	17.60	46,053	-0.04(-0.21%)
Feb 07, 2023	17.53	17.69	17.44	17.64	116,619	+0.07(+0.41%)
Feb 06, 2023	17.71	17.77	17.51	17.56	119,481	-0.22(-1.22%)
Feb 03, 2023	17.84	17.92	17.75	17.78	87,342	-0.08(-0.46%)
Feb 02, 2023	17.92	17.92	17.76	17.86	199,888	-0.07(-0.40%)
Feb 01, 2023	17.77	18.08	17.72	17.93	116,374	+0.17(+0.97%)
Jan 31, 2023	17.56	17.77	17.56	17.76	92,927	+0.25(+1.45%)
Jan 30, 2023	17.58	17.75	17.44	17.51	158,847	-0.11(-0.62%)
Jan 27, 2023	17.67	17.75	17.58	17.62	134,985	-0.10(-0.56%)
Jan 26, 2023	17.66	17.83	17.61	17.72	77,764	+0.07(+0.41%)
Jan 25, 2023	17.67	17.76	17.54	17.64	225,066	-0.10(-0.56%)
Jan 24, 2023	17.67	17.81	17.54	17.74	217,668	+0.04(+0.20%)
Jan 23, 2023	17.54	17.78	17.54	17.71	341,346	+0.06(+0.36%)
Jan 20, 2023	17.55	17.65	17.44	17.64	124,358	+0.13(+0.72%)
Jan 19, 2023	17.60	17.68	17.49	17.52	253,004	-0.05(-0.30%)
Jan 18, 2023	17.94	17.95	17.55	17.57	172,357	-0.25(-1.41%)
Jan 17, 2023	17.92	17.97	17.79	17.82	142,793	-0.10(-0.55%)
Jan 13, 2023	17.84	18.08	17.84	17.92	171,657	-0.02(-0.10%)
Jan 12, 2023	17.98	18.06	17.84	17.94	86,085	+0.01(+0.05%)
Jan 11, 2023	17.90	17.94	17.74	17.93	105,213	+0.10(+0.55%)
Jan 10, 2023	17.73	17.93	17.73	17.83	116,490	+0.07(+0.40%)
Jan 09, 2023	18.00	18.10	17.76	17.76	156,723	-0.22(-1.25%)
Jan 06, 2023	17.87	18.04	17.80	17.98	94,528	+0.13(+0.76%)
Jan 05, 2023	17.93	17.96	17.76	17.85	85,513	-0.22(-1.24%)
Jan 04, 2023	17.88	18.19	17.86	18.07	101,103	+0.13(+0.75%)
Jan 03, 2023	17.86	18.01	17.78	17.94	154,476	+0.13(+0.76%)
Dec 30, 2022	17.75	17.83	17.61	17.80	114,860	+0.03(+0.15%)
Dec 29, 2022	17.54	17.85	17.54	17.78	106,555	+0.27(+1.54%)
Dec 28, 2022	17.62	17.81	17.50	17.51	127,325	-0.17(-0.97%)
Dec 27, 2022	17.78	17.86	17.65	17.68	101,172	-0.13(-0.71%)
Dec 23, 2022	17.82	17.96	17.72	17.80	69,958	-0.02(-0.13%)
Dec 22, 2022	17.71	17.83	17.61	17.83	84,709	+0.02(+0.13%)
Dec 21, 2022	17.88	17.99	17.72	17.80	162,871	+0.03(+0.15%)
Dec 20, 2022	17.75	17.84	17.65	17.78	108,484	-0.01(-0.05%)
Dec 19, 2022	17.82	17.84	17.66	17.79	100,331	-0.04(-0.20%)
Dec 16, 2022	17.97	18.06	17.79	17.82	166,607	-0.34(-1.87%)
Dec 15, 2022	18.29	18.37	18.10	18.16	129,702	-0.28(-1.50%)
Dec 14, 2022	18.30	18.59	18.22	18.44	115,511	+0.11(+0.58%)
Dec 13, 2022	18.63	18.67	18.27	18.33	78,937	+0.11(+0.59%)
Dec 12, 2022	18.05	18.24	18.05	18.22	72,926	+0.17(+0.94%)
Dec 09, 2022	18.27	18.33	18.03	18.05	78,640	-0.24(-1.32%)
Dec 08, 2022	18.34	18.50	18.21	18.29	161,414	+0.04(+0.24%)
Dec 07, 2022	18.18	18.39	17.96	18.25	105,569	+0.13(+0.74%)
Dec 06, 2022	18.20	18.27	18.00	18.12	87,350	-0.13(-0.73%)
Dec 05, 2022	18.41	18.55	18.24	18.25	99,257	-0.36(-1.92%)
Dec 02, 2022	18.34	18.68	18.29	18.61	45,354	+0.04(+0.19%)
Dec 01, 2022	18.76	18.79	18.45	18.57	138,877	-0.13(-0.67%)
Nov 30, 2022	18.23	18.70	18.20	18.70	168,581	+0.50(+2.75%)
Nov 29, 2022	18.14	18.27	18.06	18.20	116,517	-0.04(-0.20%)
Nov 28, 2022	18.46	18.49	18.20	18.23	67,127	-0.22(-1.21%)
Nov 25, 2022	18.37	18.48	18.35	18.46	38,666	+0.09(+0.49%)
Nov 23, 2022	18.37	18.44	18.22	18.37	71,005	-0.02(-0.10%)
Nov 22, 2022	18.15	18.39	18.10	18.38	76,589	+0.30(+1.68%)
Nov 21, 2022	18.14	18.21	18.04	18.08	63,480	-0.11(-0.59%)
Nov 18, 2022	17.96	18.21	17.96	18.19	83,795	+0.26(+1.46%)
Nov 17, 2022	17.85	17.96	17.77	17.93	71,994	+0.10(+0.55%)
Nov 16, 2022	17.77	18.03	17.77	17.83	71,294	-0.01(-0.07%)
Nov 15, 2022	18.16	18.19	17.77	17.84	115,235	-0.14(-0.77%)
Nov 14, 2022	17.96	18.24	17.96	17.98	89,504	-0.08(-0.44%)
Nov 11, 2022	18.29	18.29	17.80	18.06	114,977	-0.28(-1.50%)
Nov 10, 2022	18.15	18.36	17.99	18.33	104,574	+0.68(+3.83%)
Nov 09, 2022	17.77	18.00	17.66	17.66	94,539	-0.27(-1.49%)
Nov 08, 2022	17.90	18.09	17.62	17.93	134,916	+0.09(+0.50%)
Nov 07, 2022	17.51	17.88	17.46	17.84	115,707	+0.37(+2.14%)
Nov 04, 2022	17.43	17.60	17.18	17.46	97,685	+0.12(+0.67%)
Nov 03, 2022	17.29	17.42	17.12	17.35	84,973	-0.11(-0.61%)
Nov 02, 2022	17.65	18.00	17.45	17.45	158,093	-0.27(-1.50%)
Nov 01, 2022	17.82	17.86	17.62	17.72	186,112	-0.04(-0.20%)
Oct 31, 2022	17.81	17.86	17.55	17.76	144,603	-0.02(-0.10%)
Oct 28, 2022	17.55	17.86	17.44	17.77	190,709	+0.22(+1.27%)
Oct 27, 2022	17.69	17.69	17.42	17.55	95,772	+0.04(+0.20%)
Oct 26, 2022	17.31	17.69	17.31	17.52	80,510	+0.19(+1.08%)
Oct 25, 2022	17.18	17.33	17.05	17.33	165,667	+0.41(+2.42%)
Oct 24, 2022	16.83	16.99	16.69	16.92	225,879	+0.40(+2.42%)
Oct 21, 2022	16.20	16.55	16.03	16.52	99,224	+0.30(+1.86%)
Oct 20, 2022	16.22	16.45	16.11	16.22	228,197	-0.02(-0.11%)
Oct 19, 2022	16.46	16.48	16.12	16.24	85,068	-0.34(-2.02%)
Oct 18, 2022	16.59	16.71	16.49	16.57	95,145	+0.14(+0.86%)
Oct 17, 2022	16.23	16.49	16.23	16.43	123,598	+0.29(+1.81%)
Oct 14, 2022	16.51	16.63	16.10	16.14	68,953	-0.21(-1.30%)
Oct 13, 2022	15.79	16.50	15.68	16.35	106,095	+0.31(+1.93%)
Oct 12, 2022	16.10	16.24	16.02	16.04	60,320	-0.01(-0.05%)
Oct 11, 2022	15.99	16.31	15.95	16.05	117,523	-0.01(-0.06%)
Oct 10, 2022	16.25	16.37	15.97	16.06	94,884	-0.13(-0.82%)
Oct 07, 2022	16.50	16.61	16.09	16.19	131,567	-0.48(-2.86%)
Oct 06, 2022	16.85	16.93	16.58	16.67	76,041	-0.17(-1.00%)
Oct 05, 2022	16.72	17.00	16.63	16.84	102,377	-0.04(-0.26%)
Oct 04, 2022	16.65	16.93	16.65	16.88	100,207	+0.49(+3.02%)
Oct 03, 2022	16.14	16.50	16.04	16.39	66,873	+0.38(+2.37%)
Sep 30, 2022	16.07	16.36	15.99	16.01	82,194	-0.10(-0.60%)
Sep 29, 2022	16.25	16.25	16.02	16.10	112,110	-0.29(-1.78%)
Sep 28, 2022	16.00	16.49	16.00	16.40	153,283	+0.49(+3.05%)
Sep 27, 2022	16.02	16.16	15.78	15.91	181,631	-0.03(-0.17%)
Sep 26, 2022	16.17	16.21	15.88	15.94	170,422	-0.34(-2.12%)
Sep 23, 2022	16.38	16.42	15.90	16.28	236,090	-0.23(-1.39%)
Sep 22, 2022	16.48	16.63	16.38	16.51	99,909	-0.04(-0.21%)
Sep 21, 2022	16.96	17.08	16.52	16.55	103,937	-0.34(-1.99%)
Sep 20, 2022	16.96	17.04	16.77	16.88	117,198	-0.23(-1.34%)
Sep 19, 2022	17.12	17.12	16.77	17.11	198,439	+0.06(+0.32%)
Sep 16, 2022	17.09	17.12	16.93	17.06	115,335	-0.21(-1.22%)
Sep 15, 2022	17.04	17.37	16.99	17.27	101,434	+0.24(+1.39%)
Sep 14, 2022	17.02	17.23	16.86	17.03	92,382	+0.02(+0.10%)
Sep 13, 2022	17.54	17.54	16.93	17.01	169,191	-0.73(-4.11%)
Sep 12, 2022	17.79	17.93	17.65	17.74	83,388	+0.04(+0.20%)
Sep 09, 2022	17.65	17.79	17.55	17.71	72,348	+0.18(+1.05%)
Sep 08, 2022	17.29	17.58	17.15	17.52	52,191	+0.23(+1.32%)
Sep 07, 2022	16.94	17.32	16.86	17.29	62,024	+0.33(+1.92%)
Sep 06, 2022	17.06	17.21	16.94	16.97	112,064	-0.04(-0.21%)
Sep 02, 2022	17.37	17.39	16.97	17.00	71,622	-0.24(-1.38%)
Sep 01, 2022	16.96	17.31	16.92	17.24	142,926	+0.18(+1.08%)
Aug 31, 2022	17.27	17.43	16.99	17.06	103,510	-0.11(-0.67%)
Aug 30, 2022	17.32	17.37	17.07	17.17	144,111	-0.16(-0.91%)
Aug 29, 2022	17.35	17.50	17.21	17.33	112,836	-0.02(-0.10%)
Aug 26, 2022	17.89	17.97	17.35	17.35	144,928	-0.44(-2.47%)
Aug 25, 2022	17.66	17.79	17.56	17.79	230,298	+0.14(+0.80%)
Aug 24, 2022	17.61	17.80	17.58	17.64	74,459	+0.00(+0.00%)
Aug 23, 2022	17.67	17.74	17.56	17.64	87,552	-0.08(-0.45%)
Aug 22, 2022	18.10	18.17	17.61	17.72	134,955	-0.47(-2.56%)
Aug 19, 2022	18.24	18.41	18.17	18.19	113,279	-0.23(-1.23%)
Aug 18, 2022	18.44	18.53	18.28	18.42	71,638	+0.05(+0.29%)
Aug 17, 2022	18.30	18.46	18.26	18.36	74,846	-0.02(-0.09%)
Aug 16, 2022	18.57	18.59	18.33	18.38	78,500	-0.18(-0.99%)
Aug 15, 2022	18.39	18.70	18.35	18.56	113,534	+0.17(+0.95%)
Aug 12, 2022	18.17	18.39	18.17	18.39	80,923	+0.26(+1.45%)
Aug 11, 2022	18.32	18.48	18.13	18.13	85,883	-0.14(-0.77%)
Aug 10, 2022	18.10	18.30	18.07	18.27	66,788	+0.33(+1.85%)
Aug 09, 2022	18.01	18.17	17.93	17.94	78,786	-0.11(-0.63%)
Aug 08, 2022	17.99	18.21	17.99	18.05	102,397	+0.06(+0.34%)
Aug 05, 2022	17.90	18.02	17.90	17.99	66,822	-0.03(-0.15%)
Aug 04, 2022	18.00	18.18	17.88	18.01	103,480	+0.00(+0.00%)
Aug 03, 2022	17.90	18.13	17.87	18.01	89,058	+0.18(+1.03%)
Aug 02, 2022	17.87	18.12	17.79	17.83	119,891	-0.01(-0.05%)
Aug 01, 2022	17.78	18.14	17.78	17.84	153,852	-0.14(-0.78%)
Jul 29, 2022	18.06	18.10	17.89	17.98	191,898	+0.04(+0.20%)
Jul 28, 2022	17.85	18.08	17.64	17.94	126,494	+0.10(+0.54%)
Jul 27, 2022	17.78	17.90	17.65	17.85	90,662	+0.14(+0.79%)
Jul 26, 2022	17.55	17.90	17.52	17.71	109,298	+0.07(+0.40%)
Jul 25, 2022	17.62	17.80	17.58	17.64	121,227	+0.02(+0.10%)
Jul 22, 2022	17.80	18.03	17.48	17.62	165,597	-0.16(-0.88%)
Jul 21, 2022	17.69	17.90	17.63	17.78	143,778	-0.05(-0.29%)
Jul 20, 2022	18.00	18.06	17.71	17.83	147,722	-0.21(-1.15%)
Jul 19, 2022	17.67	18.09	17.66	18.04	95,358	+0.45(+2.57%)
Jul 18, 2022	17.99	18.07	17.47	17.59	130,349	-0.17(-0.93%)
Jul 15, 2022	17.51	17.92	17.51	17.75	181,585	+0.32(+1.84%)
Jul 14, 2022	17.57	17.64	17.28	17.43	210,640	-0.53(-2.95%)
Jul 13, 2022	17.83	18.12	17.83	17.96	61,696	-0.06(-0.34%)
Jul 12, 2022	18.18	18.31	17.89	18.02	100,486	-0.17(-0.91%)
Jul 11, 2022	18.13	18.36	18.08	18.19	80,097	-0.03(-0.19%)
Jul 08, 2022	17.93	18.26	17.93	18.22	61,162	+0.20(+1.11%)
Jul 07, 2022	17.79	18.06	17.79	18.02	70,310	+0.23(+1.32%)
Jul 06, 2022	17.72	17.97	17.64	17.79	67,972	+0.10(+0.54%)
Jul 05, 2022	17.42	17.76	17.18	17.69	79,938	+0.15(+0.84%)
Jul 01, 2022	17.27	17.66	17.13	17.54	58,452	+0.22(+1.25%)
Jun 30, 2022	17.29	17.42	17.06	17.33	94,633	+0.11(+0.66%)
Jun 29, 2022	17.14	17.31	16.94	17.21	87,926	+0.10(+0.56%)
Jun 28, 2022	17.58	17.64	17.01	17.12	104,878	-0.34(-1.94%)
Jun 27, 2022	17.38	17.56	17.25	17.46	76,105	+0.06(+0.35%)
Jun 24, 2022	17.06	17.41	16.86	17.39	83,254	+0.45(+2.67%)
Jun 23, 2022	16.61	16.94	16.52	16.94	117,648	+0.56(+3.39%)
Jun 22, 2022	16.22	16.63	16.22	16.39	116,730	+0.06(+0.37%)
Jun 21, 2022	16.12	16.42	16.12	16.33	101,482	+0.41(+2.57%)
Jun 17, 2022	15.67	16.10	15.67	15.92	113,428	+0.17(+1.06%)
Jun 16, 2022	16.01	16.10	15.63	15.75	161,585	-0.60(-3.70%)
Jun 15, 2022	16.00	16.46	16.00	16.35	128,099	+0.41(+2.60%)
Jun 14, 2022	16.09	16.15	15.80	15.94	139,939	-0.22(-1.34%)
Jun 13, 2022	16.68	16.76	16.07	16.16	239,082	-0.86(-5.07%)
Jun 10, 2022	17.33	17.33	16.97	17.02	146,688	-0.54(-3.10%)
Jun 09, 2022	17.64	17.82	17.50	17.56	165,140	-0.11(-0.64%)
Jun 08, 2022	17.81	17.98	17.65	17.68	76,777	-0.19(-1.06%)
Jun 07, 2022	17.66	17.89	17.52	17.87	89,227	+0.27(+1.52%)
Jun 06, 2022	17.79	17.87	17.54	17.60	97,699	-0.11(-0.63%)
Jun 03, 2022	17.89	18.08	17.71	17.71	50,833	-0.31(-1.73%)
Jun 02, 2022	17.77	18.02	17.55	18.02	53,305	+0.24(+1.36%)
Jun 01, 2022	18.09	18.16	17.65	17.78	118,160	-0.29(-1.62%)
May 31, 2022	18.51	18.51	17.94	18.07	124,699	-0.28(-1.51%)
May 27, 2022	17.87	18.35	17.82	18.35	93,756	+0.54(+3.01%)
May 26, 2022	17.73	17.91	17.56	17.81	73,901	+0.25(+1.43%)
May 25, 2022	17.56	17.70	17.42	17.56	64,226	+0.02(+0.10%)
May 24, 2022	17.56	17.58	17.33	17.55	65,490	-0.03(-0.15%)
May 23, 2022	17.70	17.72	17.51	17.57	99,602	+0.05(+0.30%)
May 20, 2022	17.68	17.76	17.20	17.52	88,142	+0.10(+0.55%)
May 19, 2022	17.29	17.61	17.29	17.43	83,160	-0.12(-0.68%)
May 18, 2022	17.89	17.89	17.44	17.54	77,792	-0.45(-2.48%)
May 17, 2022	17.73	18.14	17.61	17.99	69,776	+0.43(+2.44%)
May 16, 2022	17.40	17.61	17.32	17.56	121,288	+0.30(+1.74%)
May 13, 2022	17.30	17.53	17.26	17.26	114,515	+0.11(+0.65%)
May 12, 2022	17.01	17.24	16.96	17.15	98,404	+0.04(+0.25%)
May 11, 2022	17.35	17.68	17.09	17.11	86,685	-0.24(-1.39%)
May 10, 2022	17.41	17.51	17.13	17.35	89,852	+0.14(+0.80%)
May 09, 2022	17.98	18.10	17.16	17.21	212,444	-1.06(-5.83%)
May 06, 2022	18.23	18.37	17.94	18.27	57,292	-0.06(-0.33%)
May 05, 2022	18.77	18.89	18.20	18.33	83,548	-0.55(-2.91%)
May 04, 2022	18.56	18.94	18.45	18.88	74,986	+0.38(+2.04%)
May 03, 2022	18.42	18.82	18.36	18.51	94,080	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.