Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.526 | 5.526 | 5.518 | 5.518 | 7,638 | -0.04(-0.80%) |
Apr 28, 2022 | 5.660 | 5.660 | 5.526 | 5.562 | 10,029 | +0.02(+0.40%) |
Apr 27, 2022 | 5.535 | 5.540 | 5.535 | 5.540 | 1,875 | -0.00(-0.08%) |
Apr 26, 2022 | 5.562 | 5.562 | 5.537 | 5.544 | 4,751 | +0.00(+0.00%) |
Apr 25, 2022 | 5.589 | 5.589 | 5.509 | 5.544 | 7,132 | -0.06(-1.11%) |
Apr 22, 2022 | 5.606 | 5.606 | 5.589 | 5.606 | 22,547 | +0.01(+0.16%) |
Apr 21, 2022 | 5.597 | 5.612 | 5.589 | 5.597 | 4,013 | -0.01(-0.16%) |
Apr 20, 2022 | 5.589 | 5.615 | 5.589 | 5.606 | 7,692 | +0.01(+0.16%) |
Apr 19, 2022 | 5.597 | 5.597 | 5.597 | 5.597 | 3,148 | +0.01(+0.16%) |
Apr 18, 2022 | 5.597 | 5.615 | 5.589 | 5.589 | 13,147 | -0.03(-0.47%) |
Apr 14, 2022 | 5.597 | 5.628 | 5.597 | 5.615 | 16,188 | +0.01(+0.16%) |
Apr 13, 2022 | 5.589 | 5.668 | 5.589 | 5.606 | 10,636 | -0.04(-0.63%) |
Apr 12, 2022 | 5.712 | 5.710 | 5.642 | 5.642 | 5,016 | +0.00(+0.00%) |
Apr 11, 2022 | 5.633 | 5.651 | 5.633 | 5.642 | 12,774 | +0.00(+0.00%) |
Apr 08, 2022 | 5.677 | 5.677 | 5.642 | 5.642 | 4,104 | -0.04(-0.78%) |
Apr 07, 2022 | 5.651 | 5.695 | 5.651 | 5.686 | 8,481 | +0.04(+0.78%) |
Apr 06, 2022 | 5.721 | 5.721 | 5.642 | 5.642 | 7,629 | -0.10(-1.69%) |
Apr 05, 2022 | 5.748 | 5.748 | 5.712 | 5.739 | 3,700 | -0.03(-0.46%) |
Apr 04, 2022 | 5.765 | 5.783 | 5.757 | 5.765 | 13,378 | +0.02(+0.31%) |
Apr 01, 2022 | 5.818 | 5.818 | 5.739 | 5.748 | 5,600 | +0.01(+0.15%) |
Mar 31, 2022 | 5.704 | 5.765 | 5.704 | 5.739 | 12,717 | +0.03(+0.46%) |
Mar 30, 2022 | 5.651 | 5.712 | 5.651 | 5.712 | 15,949 | +0.04(+0.78%) |
Mar 29, 2022 | 5.695 | 5.708 | 5.642 | 5.668 | 23,104 | +0.01(+0.16%) |
Mar 28, 2022 | 5.668 | 5.695 | 5.659 | 5.659 | 8,622 | -0.05(-0.93%) |
Mar 25, 2022 | 5.757 | 5.757 | 5.712 | 5.712 | 2,214 | -0.04(-0.77%) |
Mar 24, 2022 | 5.757 | 5.845 | 5.757 | 5.757 | 8,590 | -0.05(-0.91%) |
Mar 23, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | 552 | -0.04(-0.60%) |
Mar 22, 2022 | 5.968 | 5.968 | 5.845 | 5.845 | 2,593 | +0.04(+0.76%) |
Mar 21, 2022 | 5.845 | 5.845 | 5.792 | 5.801 | 3,241 | -0.07(-1.20%) |
Mar 18, 2022 | 5.871 | 5.871 | 5.810 | 5.871 | 3,854 | -0.03(-0.48%) |
Mar 17, 2022 | 5.765 | 5.900 | 5.765 | 5.900 | 1,046 | +0.12(+2.02%) |
Mar 16, 2022 | 5.783 | 5.783 | 5.783 | 5.783 | 429 | -0.02(-0.30%) |
Mar 15, 2022 | 5.739 | 5.810 | 5.739 | 5.801 | 6,680 | -0.01(-0.17%) |
Mar 14, 2022 | 5.839 | 5.862 | 5.801 | 5.810 | 3,198 | +0.00(+0.02%) |
Mar 11, 2022 | 5.845 | 5.845 | 5.810 | 5.810 | 12,756 | -0.05(-0.90%) |
Mar 10, 2022 | 5.845 | 5.889 | 5.862 | 2,150 | -0.04(-0.74%) | |
Mar 09, 2022 | 6.019 | 6.019 | 5.906 | 5.906 | 1,661 | +0.02(+0.30%) |
Mar 08, 2022 | 5.959 | 5.959 | 5.871 | 5.889 | 1,663 | +0.02(+0.30%) |
Mar 07, 2022 | 5.933 | 5.933 | 5.871 | 5.871 | 7,961 | -0.13(-2.19%) |
Mar 04, 2022 | 6.100 | 6.100 | 5.951 | 6.003 | 2,484 | -0.11(-1.74%) |
Mar 03, 2022 | 6.108 | 6.184 | 6.108 | 6.109 | 10,973 | +0.00(+0.01%) |
Mar 02, 2022 | 5.862 | 6.345 | 5.862 | 6.108 | 54,317 | +0.23(+3.89%) |
Mar 01, 2022 | 5.880 | 5.880 | 5.862 | 5.880 | 7,487 | +0.02(+0.30%) |
Feb 28, 2022 | 5.792 | 5.871 | 5.792 | 5.862 | 8,433 | +0.04(+0.76%) |
Feb 25, 2022 | 5.853 | 5.827 | 5.810 | 5.818 | 3,775 | +0.01(+0.15%) |
Feb 24, 2022 | 5.792 | 5.810 | 5.730 | 5.810 | 34,215 | -0.02(-0.30%) |
Feb 23, 2022 | 5.897 | 5.897 | 5.818 | 5.827 | 13,184 | +0.00(+0.00%) |
Feb 22, 2022 | 5.853 | 5.872 | 5.818 | 5.827 | 27,658 | -0.07(-1.19%) |
Feb 18, 2022 | 5.897 | 0 | -0.03(-0.57%) | |||
Feb 17, 2022 | 5.915 | 5.931 | 5.915 | 5.931 | 319 | -0.01(-0.10%) |
Feb 16, 2022 | 5.915 | 5.946 | 5.915 | 5.937 | 3,899 | +0.01(+0.22%) |
Feb 15, 2022 | 5.941 | 5.941 | 5.902 | 5.924 | 14,014 | +0.02(+0.30%) |
Feb 14, 2022 | 6.073 | 6.073 | 5.906 | 5.906 | 20,032 | -0.05(-0.88%) |
Feb 11, 2022 | 5.933 | 5.994 | 5.924 | 5.959 | 21,987 | -0.04(-0.58%) |
Feb 10, 2022 | 6.011 | 6.020 | 5.994 | 5.994 | 18,992 | -0.04(-0.72%) |
Feb 09, 2022 | 6.038 | 6.134 | 6.020 | 6.038 | 23,775 | +0.03(+0.44%) |
Feb 08, 2022 | 6.081 | 6.099 | 6.003 | 6.011 | 22,831 | -0.11(-1.86%) |
Feb 07, 2022 | 6.038 | 6.116 | 6.038 | 6.125 | 12,331 | +0.07(+1.16%) |
Feb 04, 2022 | 6.081 | 6.095 | 6.055 | 6.055 | 14,519 | -0.03(-0.44%) |
Feb 03, 2022 | 6.213 | 6.082 | 6.082 | 1,611 | -0.07(-1.13%) | |
Feb 02, 2022 | 6.195 | 6.204 | 6.151 | 6.151 | 7,368 | -0.04(-0.71%) |
Feb 01, 2022 | 6.300 | 6.313 | 6.186 | 6.195 | 18,981 | -0.14(-2.21%) |
Jan 31, 2022 | 6.221 | 6.335 | 6.335 | 13,879 | +0.07(+1.12%) | |
Jan 28, 2022 | 6.213 | 6.265 | 6.182 | 6.265 | 9,108 | +0.13(+2.07%) |
Jan 27, 2022 | 6.138 | 6.138 | 6.138 | 6.138 | 156 | +0.01(+0.21%) |
Jan 26, 2022 | 6.116 | 6.125 | 6.108 | 6.125 | 2,470 | +0.04(+0.72%) |
Jan 25, 2022 | 5.941 | 6.090 | 5.941 | 6.081 | 15,633 | -0.01(-0.14%) |
Jan 24, 2022 | 6.213 | 6.213 | 5.924 | 6.090 | 14,001 | -0.13(-2.11%) |
Jan 21, 2022 | 6.309 | 6.370 | 6.221 | 6.221 | 6,972 | -0.09(-1.39%) |
Jan 20, 2022 | 6.361 | 6.414 | 6.309 | 6.309 | 2,254 | -0.02(-0.28%) |
Jan 19, 2022 | 6.370 | 6.405 | 6.309 | 6.326 | 9,423 | -0.08(-1.23%) |
Jan 18, 2022 | 6.519 | 6.519 | 6.368 | 6.405 | 10,536 | -0.06(-0.95%) |
Jan 14, 2022 | 6.466 | 0 | +0.01(+0.14%) | |||
Jan 13, 2022 | 6.493 | 6.493 | 6.449 | 6.458 | 7,164 | +0.01(+0.13%) |
Jan 12, 2022 | 6.441 | 6.466 | 6.441 | 6.449 | 1,072 | +0.00(+0.01%) |
Jan 11, 2022 | 6.414 | 6.510 | 6.405 | 6.449 | 24,231 | +0.03(+0.41%) |
Jan 10, 2022 | 6.458 | 6.458 | 6.379 | 6.423 | 1,848 | -0.03(-0.52%) |
Jan 07, 2022 | 6.405 | 6.456 | 6.405 | 6.456 | 4,674 | +0.00(+0.00%) |
Jan 06, 2022 | 6.423 | 6.456 | 6.423 | 6.456 | 1,589 | +0.03(+0.52%) |
Jan 05, 2022 | 6.527 | 6.528 | 6.371 | 6.423 | 7,612 | -0.10(-1.60%) |
Jan 04, 2022 | 6.536 | 6.623 | 6.527 | 6.527 | 7,628 | +0.03(+0.40%) |
Jan 03, 2022 | 6.571 | 6.571 | 6.484 | 6.501 | 2,216 | -0.10(-1.58%) |
Dec 31, 2021 | 6.501 | 6.623 | 6.451 | 6.606 | 14,199 | +0.15(+2.29%) |
Dec 30, 2021 | 6.475 | 6.475 | 6.405 | 6.458 | 15,539 | -0.02(-0.27%) |
Dec 29, 2021 | 6.458 | 6.510 | 6.449 | 6.475 | 9,297 | +0.03(+0.41%) |
Dec 28, 2021 | 6.449 | 6.484 | 6.449 | 6.449 | 8,058 | +0.00(+0.00%) |
Dec 27, 2021 | 6.449 | 6.449 | 6.449 | 6.449 | 136 | -0.00(-0.00%) |
Dec 23, 2021 | 6.462 | 6.466 | 6.440 | 6.449 | 3,782 | +0.04(+0.55%) |
Dec 22, 2021 | 6.397 | 6.440 | 6.397 | 6.414 | 10,739 | -0.05(-0.74%) |
Dec 21, 2021 | 6.427 | 6.462 | 6.423 | 6.462 | 2,354 | +0.05(+0.75%) |
Dec 20, 2021 | 6.423 | 6.423 | 6.366 | 6.414 | 18,155 | -0.01(-0.14%) |
Dec 17, 2021 | 6.493 | 6.493 | 6.257 | 6.423 | 31,425 | -0.07(-1.07%) |
Dec 16, 2021 | 6.484 | 6.580 | 6.484 | 6.493 | 9,956 | -0.05(-0.80%) |
Dec 15, 2021 | 6.423 | 6.545 | 6.423 | 6.545 | 14,173 | +0.10(+1.49%) |
Dec 14, 2021 | 6.388 | 6.484 | 6.344 | 6.449 | 8,657 | +0.03(+0.41%) |
Dec 13, 2021 | 6.501 | 6.501 | 6.379 | 6.423 | 5,221 | -0.01(-0.13%) |
Dec 10, 2021 | 6.440 | 6.445 | 6.431 | 6.431 | 4,534 | -0.03(-0.40%) |
Dec 09, 2021 | 6.501 | 6.501 | 6.397 | 6.458 | 8,157 | +0.03(+0.54%) |
Dec 08, 2021 | 6.475 | 6.492 | 6.423 | 6.423 | 1,094 | -0.05(-0.76%) |
Dec 07, 2021 | 6.458 | 6.472 | 6.458 | 6.472 | 3,132 | +0.03(+0.40%) |
Dec 06, 2021 | 6.492 | 6.492 | 6.413 | 6.446 | 1,178 | -0.04(-0.58%) |
Dec 03, 2021 | 6.423 | 6.492 | 6.423 | 6.484 | 8,664 | +0.05(+0.81%) |
Dec 02, 2021 | 6.414 | 6.514 | 6.414 | 6.431 | 25,374 | +0.01(+0.14%) |
Dec 01, 2021 | 6.475 | 6.475 | 6.388 | 6.423 | 13,823 | +0.02(+0.27%) |
Nov 30, 2021 | 6.388 | 6.414 | 6.388 | 6.405 | 5,818 | -0.03(-0.47%) |
Nov 29, 2021 | 6.458 | 6.458 | 6.380 | 6.436 | 15,314 | -0.00(-0.07%) |
Nov 26, 2021 | 6.327 | 6.440 | 6.327 | 6.440 | 5,628 | +0.04(+0.68%) |
Nov 24, 2021 | 6.397 | 6.397 | 6.353 | 6.397 | 7,935 | +0.03(+0.55%) |
Nov 23, 2021 | 6.382 | 6.382 | 6.362 | 6.362 | 1,109 | -0.02(-0.27%) |
Nov 22, 2021 | 6.388 | 6.397 | 6.379 | 6.379 | 5,527 | -0.04(-0.68%) |
Nov 19, 2021 | 6.466 | 6.475 | 6.414 | 6.423 | 3,639 | -0.03(-0.40%) |
Nov 18, 2021 | 6.501 | 6.475 | 6.449 | 6.449 | 3,261 | -0.02(-0.27%) |
Nov 17, 2021 | 6.501 | 6.509 | 6.466 | 6.466 | 1,820 | +0.01(+0.13%) |
Nov 16, 2021 | 6.484 | 6.510 | 6.423 | 6.458 | 5,280 | -0.08(-1.20%) |
Nov 15, 2021 | 6.544 | 6.574 | 6.536 | 6.536 | 367 | -0.01(-0.13%) |
Nov 12, 2021 | 6.544 | 6.579 | 6.544 | 6.544 | 13,687 | +0.03(+0.53%) |
Nov 11, 2021 | 6.475 | 6.570 | 6.475 | 6.510 | 24,755 | +0.05(+0.80%) |
Nov 10, 2021 | 6.432 | 6.458 | 4,630 | +0.00(+0.00%) | ||
Nov 09, 2021 | 6.406 | 6.470 | 6.406 | 6.458 | 9,491 | +0.01(+0.13%) |
Nov 08, 2021 | 6.406 | 6.501 | 6.406 | 6.449 | 1,573 | +0.02(+0.24%) |
Nov 05, 2021 | 6.415 | 6.440 | 6.415 | 6.434 | 579 | -0.02(-0.24%) |
Nov 03, 2021 | 6.449 | 6.449 | 6.449 | 34 | -0.05(-0.73%) | |
Nov 02, 2021 | 6.475 | 6.497 | 6.475 | 6.497 | 7,288 | -0.01(-0.20%) |
Nov 01, 2021 | 6.484 | 6.518 | 6.432 | 6.510 | 12,380 | +0.06(+0.94%) |
Oct 29, 2021 | 6.449 | 6.449 | 6.440 | 6.449 | 2,654 | -0.01(-0.13%) |
Oct 28, 2021 | 6.371 | 6.458 | 6.371 | 6.458 | 28,143 | +0.01(+0.13%) |
Oct 26, 2021 | 6.449 | 6.449 | 6.449 | 12 | -0.02(-0.27%) | |
Oct 25, 2021 | 6.440 | 6.466 | 6.440 | 6.466 | 482 | +0.00(+0.04%) |
Oct 22, 2021 | 6.492 | 6.492 | 6.464 | 6.464 | 1,080 | +0.01(+0.09%) |
Oct 20, 2021 | 6.458 | 6.458 | 6.458 | 91 | +0.02(+0.28%) | |
Oct 19, 2021 | 6.423 | 6.441 | 6.423 | 6.440 | 1,007 | -0.01(-0.14%) |
Oct 18, 2021 | 6.432 | 6.449 | 6.415 | 6.449 | 10,510 | -0.02(-0.27%) |
Oct 15, 2021 | 6.518 | 6.526 | 6.449 | 6.466 | 7,832 | -0.09(-1.32%) |
Oct 14, 2021 | 6.458 | 6.553 | 6.406 | 6.553 | 4,414 | +0.03(+0.40%) |
Oct 13, 2021 | 6.492 | 6.536 | 6.492 | 6.527 | 1,387 | +0.01(+0.13%) |
Oct 12, 2021 | 6.544 | 6.544 | 6.465 | 6.518 | 2,240 | +0.02(+0.26%) |
Oct 11, 2021 | 6.458 | 6.527 | 6.458 | 6.501 | 2,270 | +0.05(+0.73%) |
Oct 08, 2021 | 6.425 | 6.454 | 6.415 | 6.454 | 1,412 | -0.00(-0.07%) |
Oct 07, 2021 | 6.458 | 6.458 | 6.458 | 6.458 | 245 | +0.00(+0.07%) |
Oct 06, 2021 | 6.424 | 6.478 | 6.424 | 6.454 | 8,649 | -0.08(-1.25%) |
Oct 05, 2021 | 6.518 | 6.536 | 6.510 | 6.536 | 4,283 | +0.06(+0.86%) |
Oct 04, 2021 | 6.493 | 6.501 | 6.458 | 6.480 | 2,927 | +0.00(+0.01%) |
Oct 01, 2021 | 6.458 | 6.518 | 6.409 | 6.479 | 15,369 | +0.02(+0.23%) |
Sep 30, 2021 | 6.462 | 6.527 | 6.458 | 6.464 | 4,951 | -0.08(-1.22%) |
Sep 29, 2021 | 6.406 | 6.544 | 6.355 | 6.544 | 14,657 | +0.14(+2.15%) |
Sep 28, 2021 | 6.355 | 6.422 | 6.355 | 6.406 | 14,314 | +0.02(+0.27%) |
Sep 27, 2021 | 6.372 | 6.441 | 6.349 | 6.389 | 16,645 | +0.03(+0.54%) |
Sep 24, 2021 | 6.389 | 6.389 | 6.346 | 6.355 | 7,890 | -0.02(-0.27%) |
Sep 23, 2021 | 6.372 | 6.376 | 6.355 | 6.372 | 8,628 | +0.03(+0.41%) |
Sep 22, 2021 | 6.346 | 6.363 | 6.342 | 6.346 | 2,838 | -0.00(-0.07%) |
Sep 21, 2021 | 6.350 | 6.350 | 6.350 | 6.350 | 180 | +0.01(+0.20%) |
Sep 20, 2021 | 6.312 | 6.337 | 6.312 | 6.337 | 7,260 | -0.00(-0.00%) |
Sep 17, 2021 | 6.381 | 6.381 | 6.337 | 6.338 | 2,337 | -0.03(-0.40%) |
Sep 16, 2021 | 6.355 | 6.372 | 6.355 | 6.363 | 1,944 | +0.00(+0.00%) |
Sep 15, 2021 | 6.372 | 6.467 | 6.355 | 6.363 | 38,517 | -0.03(-0.54%) |
Sep 14, 2021 | 6.372 | 6.432 | 6.372 | 6.398 | 29,686 | -0.08(-1.20%) |
Sep 13, 2021 | 6.424 | 6.475 | 6.381 | 6.475 | 9,889 | +0.09(+1.34%) |
Sep 10, 2021 | 6.372 | 6.389 | 6.372 | 6.389 | 233 | +0.02(+0.27%) |
Sep 09, 2021 | 6.355 | 6.398 | 6.355 | 6.372 | 2,871 | +0.00(+0.00%) |
Sep 08, 2021 | 6.381 | 6.381 | 6.355 | 6.372 | 7,061 | -0.03(-0.40%) |
Sep 07, 2021 | 6.372 | 6.398 | 6.355 | 6.398 | 2,109 | +0.00(+0.07%) |
Sep 03, 2021 | 6.475 | 6.500 | 6.394 | 6.394 | 8,976 | -0.03(-0.47%) |
Sep 02, 2021 | 6.381 | 6.424 | 6.381 | 6.424 | 5,525 | +0.01(+0.13%) |
Sep 01, 2021 | 6.441 | 6.441 | 6.407 | 6.415 | 1,035 | +0.02(+0.27%) |
Aug 31, 2021 | 6.347 | 6.424 | 6.343 | 6.398 | 10,071 | +0.01(+0.13%) |
Aug 30, 2021 | 6.415 | 6.432 | 6.381 | 6.389 | 4,480 | +0.01(+0.13%) |
Aug 27, 2021 | 6.389 | 6.441 | 6.372 | 6.381 | 12,473 | -0.06(-0.93%) |
Aug 26, 2021 | 6.338 | 6.441 | 6.338 | 6.441 | 4,605 | +0.08(+1.21%) |
Aug 25, 2021 | 6.347 | 6.398 | 6.347 | 6.364 | 3,629 | +0.00(+0.00%) |
Aug 24, 2021 | 6.389 | 6.467 | 6.364 | 6.364 | 11,511 | +0.01(+0.13%) |
Aug 23, 2021 | 6.450 | 6.450 | 6.355 | 6.355 | 378 | -0.05(-0.80%) |
Aug 20, 2021 | 6.381 | 6.475 | 6.375 | 6.407 | 16,389 | +0.06(+0.95%) |
Aug 19, 2021 | 6.381 | 6.381 | 6.347 | 6.347 | 11,570 | -0.00(-0.02%) |
Aug 18, 2021 | 6.355 | 6.355 | 6.348 | 6.348 | 585 | -0.03(-0.52%) |
Aug 17, 2021 | 6.372 | 6.381 | 6.338 | 6.381 | 12,549 | -0.01(-0.16%) |
Aug 16, 2021 | 6.428 | 6.432 | 6.364 | 6.391 | 6,510 | +0.01(+0.16%) |
Aug 13, 2021 | 6.447 | 6.447 | 6.355 | 6.381 | 8,192 | -0.07(-1.06%) |
Aug 11, 2021 | 6.450 | 6.450 | 6.450 | 45 | +0.01(+0.13%) | |
Aug 10, 2021 | 6.432 | 6.441 | 6.432 | 6.441 | 8,888 | +0.07(+1.07%) |
Aug 09, 2021 | 6.436 | 6.436 | 6.373 | 6.373 | 832 | -0.03(-0.53%) |
Aug 06, 2021 | 6.390 | 6.415 | 6.390 | 6.407 | 1,096 | -0.01(-0.20%) |
Aug 05, 2021 | 6.424 | 6.429 | 6.407 | 6.420 | 2,783 | +0.02(+0.33%) |
Aug 04, 2021 | 6.330 | 6.398 | 6.330 | 6.398 | 3,551 | +0.03(+0.54%) |
Aug 03, 2021 | 6.321 | 6.407 | 6.321 | 6.364 | 8,140 | +0.01(+0.13%) |
Aug 02, 2021 | 6.424 | 6.424 | 6.356 | 6.356 | 16,539 | -0.01(-0.13%) |
Jul 30, 2021 | 6.467 | 6.467 | 6.270 | 6.364 | 28,996 | -0.12(-1.84%) |
Jul 29, 2021 | 6.467 | 6.484 | 6.467 | 6.484 | 3,315 | +0.02(+0.26%) |
Jul 28, 2021 | 6.446 | 6.467 | 6.441 | 6.467 | 2,711 | +0.03(+0.40%) |
Jul 27, 2021 | 6.432 | 6.449 | 6.432 | 6.441 | 1,348 | +0.03(+0.40%) |
Jul 26, 2021 | 6.424 | 6.424 | 6.415 | 6.415 | 648 | +0.01(+0.13%) |
Jul 23, 2021 | 6.407 | 6.407 | 6.338 | 6.407 | 7,342 | +0.00(+0.00%) |
Jul 22, 2021 | 6.381 | 6.586 | 6.364 | 6.407 | 33,419 | +0.05(+0.81%) |
Jul 21, 2021 | 6.331 | 6.356 | 6.331 | 6.356 | 2,041 | -0.01(-0.13%) |
Jul 20, 2021 | 6.338 | 6.390 | 6.334 | 6.364 | 5,738 | -0.02(-0.27%) |
Jul 19, 2021 | 6.347 | 6.381 | 6.338 | 6.381 | 12,446 | -0.04(-0.66%) |
Jul 16, 2021 | 6.407 | 6.424 | 6.373 | 6.424 | 4,462 | +0.01(+0.13%) |
Jul 15, 2021 | 6.348 | 6.415 | 6.340 | 6.415 | 15,228 | +0.05(+0.81%) |
Jul 14, 2021 | 6.390 | 6.398 | 6.330 | 6.364 | 6,752 | -0.00(-0.00%) |
Jul 13, 2021 | 6.356 | 6.364 | 6.330 | 6.364 | 4,275 | +0.01(+0.13%) |
Jul 12, 2021 | 6.356 | 6.356 | 6.313 | 6.356 | 9,391 | +0.00(+0.05%) |
Jul 09, 2021 | 6.407 | 6.407 | 6.330 | 6.352 | 9,519 | -0.05(-0.85%) |
Jul 08, 2021 | 6.390 | 6.424 | 6.374 | 6.407 | 3,629 | +0.03(+0.53%) |
Jul 07, 2021 | 6.364 | 6.373 | 6.330 | 6.373 | 2,736 | +0.03(+0.47%) |
Jul 06, 2021 | 6.330 | 6.343 | 6.330 | 6.343 | 491 | +0.00(+0.07%) |
Jul 02, 2021 | 6.322 | 6.359 | 6.322 | 6.339 | 7,888 | +0.01(+0.13%) |
Jul 01, 2021 | 6.415 | 6.415 | 6.322 | 6.330 | 6,343 | -0.02(-0.32%) |
Jun 30, 2021 | 6.334 | 6.350 | 6.313 | 6.350 | 18,591 | +0.04(+0.66%) |
Jun 29, 2021 | 6.296 | 6.347 | 6.296 | 6.309 | 24,059 | +0.02(+0.34%) |
Jun 28, 2021 | 6.305 | 6.305 | 6.271 | 6.288 | 3,348 | -0.02(-0.35%) |
Jun 25, 2021 | 6.305 | 6.313 | 6.305 | 6.309 | 3,588 | +0.00(+0.08%) |
Jun 24, 2021 | 6.296 | 6.313 | 6.272 | 6.305 | 6,491 | +0.04(+0.68%) |
Jun 23, 2021 | 6.262 | 6.287 | 6.262 | 6.262 | 2,192 | -0.03(-0.41%) |
Jun 22, 2021 | 6.296 | 6.296 | 6.253 | 6.288 | 5,753 | +0.01(+0.16%) |
Jun 21, 2021 | 6.300 | 6.300 | 6.262 | 6.277 | 2,362 | -0.02(-0.30%) |
Jun 18, 2021 | 6.313 | 6.313 | 6.296 | 6.296 | 8,692 | -0.03(-0.40%) |
Jun 17, 2021 | 6.288 | 6.322 | 6.279 | 6.322 | 3,816 | +0.02(+0.27%) |
Jun 16, 2021 | 6.253 | 6.305 | 6.253 | 6.305 | 5,667 | +0.02(+0.27%) |
Jun 15, 2021 | 6.253 | 6.330 | 6.253 | 6.288 | 9,428 | +0.03(+0.41%) |
Jun 14, 2021 | 6.364 | 6.364 | 6.262 | 6.262 | 2,199 | -0.01(-0.14%) |
Jun 11, 2021 | 6.254 | 6.296 | 6.254 | 6.270 | 5,118 | +0.05(+0.82%) |
Jun 10, 2021 | 6.245 | 6.245 | 6.220 | 6.220 | 19,832 | -0.01(-0.08%) |
Jun 09, 2021 | 6.237 | 6.237 | 6.211 | 6.225 | 4,466 | +0.01(+0.08%) |
Jun 07, 2021 | 6.220 | 6.220 | 6.220 | 2 | +0.00(+0.00%) | |
Jun 04, 2021 | 6.228 | 6.228 | 6.198 | 6.220 | 8,712 | +0.01(+0.14%) |
Jun 03, 2021 | 6.194 | 6.211 | 6.194 | 6.211 | 9,295 | -0.01(-0.20%) |
Jun 02, 2021 | 6.186 | 6.228 | 6.186 | 6.223 | 9,648 | +0.03(+0.47%) |
Jun 01, 2021 | 6.228 | 6.228 | 6.186 | 6.194 | 1,908 | -0.03(-0.49%) |
May 28, 2021 | 6.228 | 6.228 | 6.204 | 6.225 | 4,424 | +0.01(+0.15%) |
May 27, 2021 | 6.245 | 6.245 | 6.186 | 6.215 | 19,520 | +0.00(+0.07%) |
May 26, 2021 | 6.211 | 6.228 | 6.160 | 6.211 | 27,528 | +0.01(+0.14%) |
May 25, 2021 | 6.228 | 6.228 | 6.203 | 6.203 | 396 | -0.03(-0.41%) |
May 24, 2021 | 6.228 | 6.228 | 6.220 | 6.228 | 17,253 | +0.03(+0.41%) |
May 21, 2021 | 6.167 | 6.203 | 6.167 | 6.203 | 5,532 | -0.03(-0.41%) |
May 20, 2021 | 6.237 | 6.237 | 6.222 | 6.228 | 2,192 | +0.00(+0.00%) |
May 19, 2021 | 6.186 | 6.228 | 6.186 | 6.228 | 7,694 | +0.00(+0.00%) |
May 18, 2021 | 6.203 | 6.228 | 6.152 | 6.228 | 8,731 | +0.03(+0.41%) |
May 17, 2021 | 6.220 | 6.220 | 6.179 | 6.203 | 17,056 | +0.00(+0.00%) |
May 14, 2021 | 6.177 | 6.203 | 6.118 | 6.203 | 7,367 | -0.04(-0.68%) |
May 13, 2021 | 6.245 | 6.245 | 6.245 | 6.245 | 171 | +0.11(+1.80%) |
May 12, 2021 | 6.135 | 6.139 | 6.120 | 6.135 | 16,247 | -0.03(-0.41%) |
May 11, 2021 | 6.135 | 6.160 | 6.135 | 6.160 | 3,191 | +0.01(+0.14%) |
May 10, 2021 | 6.219 | 6.219 | 6.152 | 6.152 | 17,103 | -0.05(-0.82%) |
May 07, 2021 | 6.186 | 6.211 | 6.152 | 6.202 | 3,733 | +0.01(+0.23%) |
May 06, 2021 | 6.142 | 6.202 | 6.126 | 6.188 | 11,908 | -0.01(-0.23%) |
May 05, 2021 | 6.202 | 6.202 | 6.169 | 6.202 | 2,194 | -0.01(-0.23%) |
May 04, 2021 | 6.143 | 6.217 | 6.143 | 6.217 | 373 | +0.06(+0.91%) |