Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8650 | 0.8650 | 0.8000 | 0.8498 | 5,618 | +0.07(+9.33%) |
Apr 27, 2023 | 0.7000 | 0.8401 | 0.5731 | 0.7773 | 42,322 | +0.06(+7.66%) |
Apr 26, 2023 | 0.7700 | 0.8500 | 0.6900 | 0.7220 | 54,009 | -0.04(-4.64%) |
Apr 25, 2023 | 0.8280 | 0.8280 | 0.7500 | 0.7571 | 15,725 | -0.12(-13.40%) |
Apr 24, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8742 | 22,132 | -0.02(-2.57%) |
Apr 21, 2023 | 0.9400 | 0.9400 | 0.8300 | 0.8973 | 23,619 | -0.06(-6.59%) |
Apr 20, 2023 | 0.9500 | 1.030 | 0.8551 | 0.9606 | 54,736 | -0.08(-7.63%) |
Apr 19, 2023 | 1.080 | 1.100 | 0.9600 | 1.040 | 26,685 | +0.00(+0.00%) |
Apr 18, 2023 | 1.105 | 1.105 | 1.040 | 1.040 | 8,234 | -0.04(-3.70%) |
Apr 17, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 14,628 | +0.02(+1.89%) |
Apr 14, 2023 | 1.100 | 1.110 | 1.020 | 1.060 | 69,742 | -0.04(-3.64%) |
Apr 13, 2023 | 1.090 | 1.100 | 1.052 | 1.100 | 10,179 | +0.01(+0.92%) |
Apr 12, 2023 | 1.060 | 1.100 | 1.050 | 1.090 | 11,406 | -0.01(-0.91%) |
Apr 11, 2023 | 0.9800 | 1.100 | 0.9800 | 1.100 | 17,455 | +0.07(+6.80%) |
Apr 10, 2023 | 1.060 | 1.060 | 0.9700 | 1.030 | 10,892 | +0.05(+5.10%) |
Apr 06, 2023 | 1.040 | 1.040 | 0.9500 | 0.9800 | 7,676 | -0.03(-2.97%) |
Apr 05, 2023 | 1.060 | 1.060 | 0.9750 | 1.010 | 7,052 | -0.04(-3.56%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.000 | 1.047 | 23,261 | -0.05(-4.79%) |
Apr 03, 2023 | 1.140 | 1.140 | 1.080 | 1.100 | 6,589 | +0.00(+0.00%) |
Mar 31, 2023 | 1.100 | 1.113 | 1.090 | 1.100 | 9,946 | -0.01(-0.90%) |
Mar 30, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 9,810 | -0.01(-0.89%) |
Mar 29, 2023 | 1.210 | 1.227 | 1.090 | 1.120 | 105,249 | -0.10(-8.20%) |
Mar 28, 2023 | 1.210 | 1.230 | 1.180 | 1.220 | 28,029 | +0.04(+3.39%) |
Mar 27, 2023 | 1.130 | 1.280 | 1.115 | 1.180 | 46,349 | -0.01(-0.84%) |
Mar 24, 2023 | 1.080 | 1.380 | 1.079 | 1.190 | 180,628 | +0.09(+7.77%) |
Mar 23, 2023 | 1.110 | 1.110 | 1.080 | 1.104 | 38,131 | -0.04(-3.14%) |
Mar 22, 2023 | 1.070 | 1.140 | 1.020 | 1.140 | 85,739 | +0.02(+1.79%) |
Mar 21, 2023 | 1.090 | 1.120 | 1.040 | 1.120 | 85,332 | -0.03(-2.61%) |
Mar 20, 2023 | 1.080 | 1.150 | 1.040 | 1.150 | 137,682 | +0.03(+2.68%) |
Mar 17, 2023 | 1.050 | 1.120 | 0.9400 | 1.120 | 130,062 | +0.01(+0.90%) |
Mar 16, 2023 | 1.140 | 1.140 | 0.9113 | 1.110 | 67,006 | +0.12(+11.56%) |
Mar 15, 2023 | 0.8200 | 0.9950 | 0.8200 | 0.9950 | 31,557 | +0.17(+19.88%) |
Mar 14, 2023 | 1.020 | 1.050 | 0.8300 | 0.8300 | 34,823 | -0.22(-20.95%) |
Mar 13, 2023 | 1.150 | 1.150 | 1.009 | 1.050 | 21,376 | +0.00(+0.01%) |
Mar 10, 2023 | 1.140 | 1.140 | 1.000 | 1.050 | 30,702 | -0.04(-3.68%) |
Mar 09, 2023 | 1.110 | 1.130 | 1.060 | 1.090 | 9,042 | -0.02(-1.93%) |
Mar 08, 2023 | 1.150 | 1.150 | 1.111 | 1.111 | 6,431 | -0.03(-2.50%) |
Mar 07, 2023 | 1.150 | 1.150 | 1.040 | 1.140 | 22,468 | +0.02(+1.79%) |
Mar 06, 2023 | 1.070 | 1.150 | 1.070 | 1.120 | 27,016 | +0.03(+2.75%) |
Mar 03, 2023 | 0.9800 | 1.150 | 0.9730 | 1.090 | 58,255 | +0.13(+13.54%) |
Mar 02, 2023 | 0.9747 | 0.9946 | 0.8947 | 0.9600 | 11,547 | +0.03(+3.44%) |
Mar 01, 2023 | 0.8400 | 0.9300 | 0.8400 | 0.9281 | 44,878 | +0.09(+10.49%) |
Feb 28, 2023 | 0.8400 | 0.8900 | 0.7800 | 0.8400 | 52,931 | -0.08(-8.70%) |
Feb 27, 2023 | 0.9400 | 1.000 | 0.8400 | 0.9200 | 159,842 | -0.04(-4.17%) |
Feb 24, 2023 | 1.050 | 1.130 | 0.9600 | 0.9600 | 132,366 | -0.16(-14.29%) |
Feb 23, 2023 | 1.330 | 1.400 | 1.020 | 1.120 | 375,501 | -0.18(-13.85%) |
Feb 22, 2023 | 0.9800 | 1.320 | 0.9400 | 1.300 | 639,749 | +0.23(+21.50%) |
Feb 21, 2023 | 0.7500 | 1.290 | 0.7500 | 1.070 | 3,812,252 | +0.34(+47.42%) |
Feb 17, 2023 | 0.6900 | 0.7699 | 0.6800 | 0.7258 | 97,405 | +0.08(+11.66%) |
Feb 16, 2023 | 0.6400 | 0.6740 | 0.5921 | 0.6500 | 26,722 | +0.06(+9.78%) |
Feb 15, 2023 | 0.6200 | 0.6200 | 0.5501 | 0.5921 | 45,917 | +0.01(+2.10%) |
Feb 14, 2023 | 0.6199 | 0.6199 | 0.5600 | 0.5799 | 19,030 | -0.01(-1.73%) |
Feb 13, 2023 | 0.6175 | 0.6175 | 0.5800 | 0.5901 | 45,686 | +0.00(+0.02%) |
Feb 10, 2023 | 0.6200 | 0.6200 | 0.5641 | 0.5900 | 33,216 | +0.01(+1.72%) |
Feb 09, 2023 | 0.6000 | 0.6100 | 0.5400 | 0.5800 | 99,395 | +0.05(+9.45%) |
Feb 08, 2023 | 0.6000 | 0.6000 | 0.5200 | 0.5299 | 38,099 | -0.01(-1.87%) |
Feb 07, 2023 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | 71,675 | -0.07(-11.07%) |
Feb 06, 2023 | 0.6700 | 0.6700 | 0.5790 | 0.6072 | 35,162 | +0.01(+1.20%) |
Feb 03, 2023 | 0.5700 | 0.6500 | 0.5600 | 0.6000 | 206,235 | +0.05(+8.40%) |
Feb 02, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5535 | 53,187 | +0.05(+9.60%) |
Feb 01, 2023 | 0.4975 | 0.5224 | 0.4975 | 0.5050 | 9,055 | +0.02(+3.06%) |
Jan 31, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.4900 | 19,808 | -0.04(-6.67%) |
Jan 30, 2023 | 0.5100 | 0.5400 | 0.5000 | 0.5250 | 14,809 | -0.01(-2.76%) |
Jan 27, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5399 | 18,423 | +0.05(+10.18%) |
Jan 26, 2023 | 0.4850 | 0.5099 | 0.4703 | 0.4900 | 3,340 | -0.01(-2.00%) |
Jan 25, 2023 | 0.5000 | 0.5000 | 0.4752 | 0.5000 | 15,554 | -0.01(-1.96%) |
Jan 24, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 1,332 | -0.01(-0.97%) |
Jan 23, 2023 | 0.5100 | 0.5534 | 0.5100 | 0.5150 | 6,596 | -0.02(-3.74%) |
Jan 20, 2023 | 0.5650 | 0.5650 | 0.5101 | 0.5350 | 3,532 | -0.01(-0.93%) |
Jan 19, 2023 | 0.5101 | 0.5600 | 0.5101 | 0.5400 | 15,216 | +0.02(+2.86%) |
Jan 18, 2023 | 0.5200 | 0.5499 | 0.5202 | 0.5250 | 6,492 | -0.04(-6.25%) |
Jan 17, 2023 | 0.5800 | 0.5878 | 0.5200 | 0.5600 | 1,684 | -0.04(-6.67%) |
Jan 13, 2023 | 0.5500 | 0.6100 | 0.5100 | 0.6000 | 17,733 | +0.06(+11.11%) |
Jan 12, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 1,955 | -0.01(-1.80%) |
Jan 11, 2023 | 0.5500 | 0.5550 | 0.5473 | 0.5499 | 10,408 | +0.03(+5.75%) |
Jan 10, 2023 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 8,864 | -0.06(-10.19%) |
Jan 09, 2023 | 0.5100 | 0.5800 | 0.5100 | 0.5790 | 5,284 | +0.02(+3.43%) |
Jan 06, 2023 | 0.7000 | 0.7000 | 0.5100 | 0.5598 | 12,366 | +0.01(+1.78%) |
Jan 05, 2023 | 0.5200 | 0.5500 | 0.3830 | 0.5500 | 41,488 | +0.07(+14.56%) |
Jan 04, 2023 | 0.3300 | 0.5434 | 0.3300 | 0.4801 | 44,967 | +0.01(+2.15%) |
Jan 03, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 343 | -0.06(-11.32%) |
Dec 30, 2022 | 0.4700 | 0.5300 | 0.4500 | 0.5300 | 7,663 | +0.03(+5.47%) |
Dec 29, 2022 | 0.5017 | 0.5143 | 0.5000 | 0.5025 | 1,657 | +0.00(+0.50%) |
Dec 28, 2022 | 0.4900 | 0.5145 | 0.4900 | 0.5000 | 1,091 | +0.01(+1.26%) |
Dec 27, 2022 | 0.5001 | 0.5001 | 0.4900 | 0.4938 | 12,234 | -0.03(-5.02%) |
Dec 23, 2022 | 0.5400 | 0.5400 | 0.5010 | 0.5199 | 1,230 | -0.03(-5.47%) |
Dec 22, 2022 | 0.5599 | 0.5599 | 0.5000 | 0.5500 | 2,696 | -0.03(-4.76%) |
Dec 21, 2022 | 0.5500 | 0.6050 | 0.5063 | 0.5775 | 4,188 | +0.02(+3.12%) |
Dec 20, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 2,083 | +0.01(+1.80%) |
Dec 19, 2022 | 0.4700 | 0.5870 | 0.4700 | 0.5501 | 3,961 | -0.00(-0.16%) |
Dec 16, 2022 | 0.6370 | 0.6370 | 0.5510 | 0.5510 | 8,493 | -0.09(-13.50%) |
Dec 15, 2022 | 0.6350 | 0.6370 | 0.6000 | 0.6370 | 4,317 | -0.03(-4.93%) |
Dec 14, 2022 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 3,729 | +0.02(+3.08%) |
Dec 13, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 1,061 | +0.00(+0.34%) |
Dec 12, 2022 | 0.6800 | 0.6800 | 0.6000 | 0.6478 | 5,139 | -0.00(-0.34%) |
Dec 09, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,951 | +0.02(+3.17%) |
Dec 08, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 631 | -0.02(-3.08%) |
Dec 07, 2022 | 0.6700 | 0.6700 | 0.6034 | 0.6500 | 1,938 | -0.02(-2.99%) |
Dec 05, 2022 | 0.6700 | 28 | -0.01(-1.18%) | |||
Dec 02, 2022 | 0.6800 | 0.6800 | 0.6201 | 0.6780 | 4,054 | -0.00(-0.29%) |
Dec 01, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 1,023 | +0.04(+6.25%) |
Nov 30, 2022 | 0.6969 | 0.6969 | 0.6049 | 0.6400 | 9,324 | -0.03(-4.48%) |
Nov 29, 2022 | 0.6970 | 0.6970 | 0.6370 | 0.6700 | 2,026 | -0.03(-4.27%) |
Nov 28, 2022 | 0.6490 | 0.7000 | 0.6300 | 0.6999 | 4,732 | +0.01(+1.45%) |
Nov 25, 2022 | 0.6200 | 0.6900 | 0.6200 | 0.6899 | 9,133 | +0.02(+2.97%) |
Nov 23, 2022 | 0.6600 | 0.6895 | 0.6300 | 0.6700 | 1,428 | -0.02(-3.28%) |
Nov 22, 2022 | 0.7800 | 0.7800 | 0.6300 | 0.6927 | 6,068 | -0.03(-3.79%) |
Nov 21, 2022 | 0.7000 | 0.7200 | 0.6000 | 0.7200 | 24,672 | +0.07(+10.77%) |
Nov 18, 2022 | 0.7000 | 0.7000 | 0.6390 | 0.6500 | 13,526 | +0.00(+0.00%) |
Nov 17, 2022 | 0.6200 | 0.6667 | 0.6200 | 0.6500 | 5,640 | -0.01(-1.52%) |
Nov 16, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 7,179 | -0.01(-1.49%) |
Nov 15, 2022 | 0.6000 | 0.6700 | 0.5001 | 0.6700 | 16,963 | +0.07(+11.67%) |
Nov 14, 2022 | 0.5700 | 0.6000 | 0.5000 | 0.6000 | 21,344 | +0.00(+0.00%) |
Nov 11, 2022 | 0.5600 | 0.6000 | 0.4950 | 0.6000 | 52,589 | +0.05(+10.09%) |
Nov 10, 2022 | 0.4874 | 0.5900 | 0.4651 | 0.5450 | 13,868 | +0.03(+4.81%) |
Nov 09, 2022 | 0.4606 | 0.5600 | 0.4606 | 0.5200 | 25,921 | +0.05(+10.64%) |
Nov 08, 2022 | 0.4500 | 0.5246 | 0.4500 | 0.4700 | 13,767 | -0.01(-2.08%) |
Nov 07, 2022 | 0.5100 | 0.5189 | 0.4484 | 0.4800 | 32,745 | -0.03(-5.88%) |
Nov 04, 2022 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 31,166 | -0.02(-2.86%) |
Nov 03, 2022 | 0.5100 | 0.5250 | 0.5100 | 0.5250 | 2,476 | +0.01(+1.08%) |
Nov 02, 2022 | 0.5240 | 0.5240 | 0.4741 | 0.5194 | 3,367 | +0.03(+6.00%) |
Nov 01, 2022 | 0.4820 | 0.5250 | 0.4820 | 0.4900 | 17,282 | -0.04(-6.67%) |
Oct 31, 2022 | 0.5454 | 0.5454 | 0.4999 | 0.5250 | 1,969 | +0.00(+0.19%) |
Oct 28, 2022 | 0.4745 | 0.5240 | 0.4745 | 0.5240 | 4,850 | +0.00(+0.21%) |
Oct 27, 2022 | 0.4600 | 0.5229 | 0.4535 | 0.5229 | 70,792 | +0.01(+2.09%) |
Oct 26, 2022 | 0.5100 | 0.5136 | 0.4600 | 0.5122 | 68,917 | -0.00(-0.58%) |
Oct 25, 2022 | 0.5040 | 0.5179 | 0.5013 | 0.5152 | 1,554 | +0.01(+2.22%) |
Oct 24, 2022 | 0.4946 | 0.5049 | 0.4680 | 0.5040 | 14,564 | -0.01(-1.16%) |
Oct 21, 2022 | 0.5000 | 0.5200 | 0.4800 | 0.5099 | 9,675 | -0.00(-0.51%) |
Oct 20, 2022 | 0.5099 | 0.5200 | 0.4900 | 0.5125 | 13,461 | -0.01(-1.44%) |
Oct 19, 2022 | 0.5400 | 0.5400 | 0.4883 | 0.5200 | 17,650 | +0.00(+0.02%) |
Oct 18, 2022 | 0.5100 | 0.5500 | 0.5000 | 0.5199 | 23,375 | -0.03(-5.46%) |
Oct 17, 2022 | 0.5200 | 0.5499 | 0.5005 | 0.5499 | 9,770 | +0.03(+5.75%) |
Oct 14, 2022 | 0.4900 | 0.5500 | 0.4900 | 0.5200 | 5,623 | -0.00(-0.93%) |
Oct 13, 2022 | 0.5571 | 0.5571 | 0.5249 | 0.5249 | 3,369 | -0.04(-6.27%) |
Oct 12, 2022 | 0.5100 | 0.5700 | 0.5000 | 0.5600 | 10,309 | +0.04(+7.73%) |
Oct 11, 2022 | 0.5999 | 0.5999 | 0.5001 | 0.5198 | 51,906 | -0.04(-7.16%) |
Oct 10, 2022 | 0.5320 | 0.5599 | 0.5010 | 0.5599 | 3,098 | -0.00(-0.02%) |
Oct 07, 2022 | 0.5400 | 0.5700 | 0.5100 | 0.5600 | 22,349 | +0.02(+3.68%) |
Oct 06, 2022 | 0.5400 | 0.6100 | 0.5121 | 0.5401 | 58,458 | -0.02(-3.50%) |
Oct 05, 2022 | 0.5600 | 0.5780 | 0.5100 | 0.5597 | 47,123 | +0.03(+5.60%) |
Oct 04, 2022 | 0.5500 | 0.5500 | 0.5101 | 0.5300 | 14,307 | +0.03(+6.00%) |
Oct 03, 2022 | 0.4700 | 0.5799 | 0.4510 | 0.5000 | 88,034 | +0.03(+6.16%) |
Sep 30, 2022 | 0.6500 | 0.6800 | 0.4710 | 0.4710 | 103,335 | -0.14(-22.33%) |
Sep 29, 2022 | 0.6190 | 0.6275 | 0.5730 | 0.6064 | 27,244 | -0.01(-2.35%) |
Sep 28, 2022 | 0.6000 | 0.6250 | 0.5700 | 0.6210 | 41,381 | +0.01(+1.82%) |
Sep 27, 2022 | 0.6618 | 0.6618 | 0.5700 | 0.6099 | 40,773 | -0.01(-1.99%) |
Sep 26, 2022 | 0.6400 | 0.6899 | 0.5600 | 0.6223 | 128,276 | -0.05(-7.09%) |
Sep 23, 2022 | 0.7478 | 0.7478 | 0.6500 | 0.6698 | 79,422 | -0.03(-3.63%) |
Sep 22, 2022 | 0.7000 | 0.7439 | 0.6199 | 0.6950 | 128,766 | +0.01(+1.09%) |
Sep 21, 2022 | 0.6900 | 0.7099 | 0.6206 | 0.6875 | 154,595 | +0.02(+3.20%) |
Sep 20, 2022 | 0.6400 | 0.7050 | 0.6210 | 0.6662 | 92,249 | +0.03(+4.09%) |
Sep 19, 2022 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | 45,180 | -0.07(-9.86%) |
Sep 16, 2022 | 0.6500 | 0.7300 | 0.6351 | 0.7100 | 70,865 | +0.08(+12.70%) |
Sep 15, 2022 | 0.7279 | 0.7400 | 0.6210 | 0.6300 | 132,241 | -0.08(-10.66%) |
Sep 14, 2022 | 0.7500 | 0.7887 | 0.6888 | 0.7052 | 267,501 | -0.08(-10.56%) |
Sep 13, 2022 | 0.6600 | 0.9988 | 0.6500 | 0.7885 | 1,283,356 | +0.09(+13.14%) |
Sep 12, 2022 | 0.6700 | 0.7300 | 0.6600 | 0.6969 | 189,874 | -0.04(-5.20%) |
Sep 09, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7351 | 140,668 | -0.01(-1.43%) |
Sep 08, 2022 | 0.7850 | 0.8200 | 0.7000 | 0.7458 | 209,049 | -0.05(-6.31%) |
Sep 07, 2022 | 0.8501 | 0.9300 | 0.7500 | 0.7960 | 245,036 | +0.02(+2.05%) |
Sep 06, 2022 | 0.7500 | 1.440 | 0.6900 | 0.7800 | 3,611,720 | -0.04(-4.88%) |
Sep 02, 2022 | 0.9161 | 0.9161 | 0.7139 | 0.8200 | 680,832 | -0.31(-27.43%) |
Sep 01, 2022 | 0.9200 | 1.590 | 0.6800 | 1.130 | 6,602,830 | +0.28(+32.94%) |
Aug 31, 2022 | 0.8400 | 0.8988 | 0.8400 | 0.8500 | 8,411 | +0.01(+1.19%) |
Aug 30, 2022 | 1.020 | 1.024 | 0.8400 | 0.8400 | 14,673 | -0.19(-18.84%) |
Aug 29, 2022 | 1.100 | 1.100 | 1.010 | 1.035 | 4,235 | -0.03(-2.36%) |
Aug 26, 2022 | 1.100 | 1.145 | 1.060 | 1.060 | 5,449 | -0.04(-3.64%) |
Aug 25, 2022 | 1.230 | 1.230 | 1.080 | 1.100 | 19,444 | -0.07(-5.98%) |
Aug 24, 2022 | 1.100 | 1.250 | 1.100 | 1.170 | 32,990 | +0.05(+4.46%) |
Aug 23, 2022 | 1.130 | 1.170 | 1.110 | 1.120 | 16,398 | -0.06(-5.08%) |
Aug 22, 2022 | 1.280 | 1.280 | 1.180 | 1.180 | 12,825 | -0.04(-3.28%) |
Aug 19, 2022 | 1.440 | 1.480 | 1.130 | 1.220 | 26,049 | +0.00(+0.00%) |
Aug 18, 2022 | 1.220 | 1.220 | 1.205 | 1.220 | 4,233 | -0.12(-8.96%) |
Aug 17, 2022 | 1.370 | 1.370 | 1.330 | 1.340 | 695 | -0.03(-2.19%) |
Aug 16, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 2,108 | -0.02(-1.44%) |
Aug 15, 2022 | 1.440 | 1.440 | 1.390 | 1.390 | 594 | +0.06(+4.75%) |
Aug 12, 2022 | 1.325 | 1.410 | 1.160 | 1.327 | 29,194 | -0.05(-3.84%) |
Aug 11, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 1,081 | +0.02(+1.47%) |
Aug 10, 2022 | 1.600 | 1.600 | 1.310 | 1.360 | 12,744 | -0.07(-4.90%) |
Aug 09, 2022 | 1.370 | 1.440 | 1.370 | 1.430 | 10,237 | +0.00(+0.00%) |
Aug 08, 2022 | 1.370 | 1.440 | 1.370 | 1.430 | 2,601 | +0.00(+0.00%) |
Aug 05, 2022 | 1.540 | 1.549 | 1.320 | 1.430 | 52,173 | +0.02(+1.42%) |
Aug 04, 2022 | 1.390 | 1.480 | 1.360 | 1.410 | 6,370 | +0.01(+0.71%) |
Aug 03, 2022 | 1.450 | 1.490 | 1.340 | 1.400 | 28,380 | -0.06(-4.11%) |
Aug 02, 2022 | 1.460 | 1.528 | 1.430 | 1.460 | 7,343 | +0.06(+4.29%) |
Aug 01, 2022 | 1.420 | 1.470 | 1.310 | 1.400 | 25,541 | -0.11(-7.28%) |
Jul 29, 2022 | 1.440 | 1.510 | 1.440 | 1.510 | 1,124 | +0.07(+4.86%) |
Jul 28, 2022 | 1.490 | 1.590 | 1.440 | 1.440 | 3,507 | -0.04(-2.70%) |
Jul 27, 2022 | 1.540 | 1.685 | 1.450 | 1.480 | 21,041 | -0.01(-0.67%) |
Jul 26, 2022 | 1.410 | 1.510 | 1.410 | 1.490 | 3,993 | +0.01(+0.67%) |
Jul 25, 2022 | 1.350 | 1.520 | 1.350 | 1.480 | 9,011 | +0.07(+4.97%) |
Jul 22, 2022 | 1.500 | 1.500 | 1.370 | 1.410 | 29,063 | -0.06(-4.08%) |
Jul 21, 2022 | 1.630 | 1.750 | 1.430 | 1.470 | 33,213 | -0.03(-2.00%) |
Jul 20, 2022 | 1.620 | 1.630 | 1.440 | 1.500 | 57,226 | +0.03(+2.04%) |
Jul 19, 2022 | 1.295 | 1.620 | 1.295 | 1.470 | 98,971 | +0.11(+8.09%) |
Jul 18, 2022 | 1.500 | 1.700 | 1.260 | 1.360 | 139,020 | +0.01(+0.74%) |
Jul 15, 2022 | 1.280 | 1.650 | 1.250 | 1.350 | 90,417 | +0.05(+3.85%) |
Jul 14, 2022 | 1.240 | 1.350 | 1.175 | 1.300 | 38,754 | +0.01(+0.78%) |
Jul 13, 2022 | 1.220 | 1.300 | 1.220 | 1.290 | 2,681 | +0.06(+5.11%) |
Jul 12, 2022 | 1.440 | 1.440 | 1.220 | 1.227 | 23,055 | -0.12(-9.09%) |
Jul 11, 2022 | 1.500 | 1.500 | 1.350 | 1.350 | 1,144 | -0.20(-12.90%) |
Jul 08, 2022 | 1.590 | 1.600 | 1.550 | 1.550 | 584 | +0.00(+0.00%) |
Jul 07, 2022 | 1.540 | 1.550 | 1.460 | 1.550 | 2,970 | +0.04(+2.65%) |
Jul 06, 2022 | 1.880 | 2.000 | 1.510 | 1.510 | 12,001 | -0.26(-14.69%) |
Jul 05, 2022 | 1.800 | 1.952 | 1.640 | 1.770 | 19,911 | +0.02(+1.14%) |
Jul 01, 2022 | 1.690 | 1.775 | 1.690 | 1.750 | 493 | -0.02(-1.13%) |
Jun 30, 2022 | 1.840 | 1.992 | 1.610 | 1.770 | 14,818 | -0.17(-8.76%) |
Jun 29, 2022 | 1.830 | 1.940 | 1.830 | 1.940 | 307 | +0.06(+3.19%) |
Jun 28, 2022 | 1.960 | 1.960 | 1.880 | 1.880 | 2,086 | -0.09(-4.57%) |
Jun 27, 2022 | 1.940 | 2.090 | 1.920 | 1.970 | 3,528 | +0.03(+1.55%) |
Jun 24, 2022 | 2.120 | 2.180 | 1.750 | 1.940 | 21,990 | -0.04(-2.02%) |
Jun 23, 2022 | 2.010 | 2.180 | 1.980 | 1.980 | 18,007 | -0.03(-1.49%) |
Jun 22, 2022 | 2.130 | 2.200 | 1.970 | 2.010 | 12,997 | -0.02(-0.99%) |
Jun 21, 2022 | 2.040 | 2.380 | 1.950 | 2.030 | 65,497 | -0.08(-3.79%) |
Jun 17, 2022 | 2.190 | 2.290 | 2.010 | 2.110 | 13,720 | +0.06(+2.93%) |
Jun 16, 2022 | 2.280 | 2.390 | 2.010 | 2.050 | 29,383 | -0.05(-2.38%) |
Jun 15, 2022 | 2.250 | 2.360 | 2.080 | 2.100 | 23,029 | +0.04(+1.94%) |
Jun 14, 2022 | 2.150 | 2.350 | 2.000 | 2.060 | 12,625 | -0.06(-2.83%) |
Jun 13, 2022 | 2.060 | 2.390 | 2.020 | 2.120 | 20,989 | -0.04(-1.85%) |
Jun 10, 2022 | 2.140 | 2.370 | 2.040 | 2.160 | 13,275 | +0.02(+0.93%) |
Jun 09, 2022 | 2.260 | 2.420 | 2.050 | 2.140 | 12,807 | -0.15(-6.55%) |
Jun 08, 2022 | 2.200 | 2.440 | 2.200 | 2.290 | 26,909 | +0.04(+1.78%) |
Jun 07, 2022 | 2.370 | 2.510 | 2.120 | 2.250 | 24,686 | +0.08(+3.69%) |
Jun 06, 2022 | 2.510 | 2.550 | 2.140 | 2.170 | 8,487 | -0.01(-0.46%) |
Jun 03, 2022 | 2.300 | 2.430 | 2.130 | 2.180 | 11,575 | -0.12(-5.22%) |
Jun 02, 2022 | 2.200 | 2.560 | 2.200 | 2.300 | 20,261 | +0.01(+0.44%) |
Jun 01, 2022 | 2.370 | 2.620 | 2.260 | 2.290 | 28,805 | -0.10(-4.18%) |
May 31, 2022 | 2.570 | 2.620 | 2.330 | 2.390 | 36,294 | -0.02(-0.83%) |
May 27, 2022 | 2.520 | 2.520 | 2.310 | 2.410 | 12,865 | +0.01(+0.42%) |
May 26, 2022 | 2.440 | 2.620 | 2.400 | 2.400 | 18,156 | +0.00(+0.00%) |
May 25, 2022 | 2.270 | 2.450 | 2.200 | 2.400 | 9,334 | -0.08(-3.23%) |
May 24, 2022 | 2.700 | 2.740 | 2.360 | 2.480 | 14,378 | -0.05(-1.98%) |
May 23, 2022 | 2.590 | 2.770 | 2.410 | 2.530 | 10,739 | +0.05(+2.02%) |
May 20, 2022 | 2.880 | 2.990 | 2.450 | 2.480 | 37,560 | -0.30(-10.79%) |
May 19, 2022 | 2.930 | 2.960 | 2.720 | 2.780 | 29,651 | +0.09(+3.35%) |
May 18, 2022 | 2.990 | 3.040 | 2.670 | 2.690 | 12,123 | +0.15(+5.91%) |
May 17, 2022 | 2.330 | 2.550 | 2.275 | 2.540 | 111,206 | +0.18(+7.63%) |
May 16, 2022 | 2.260 | 2.400 | 2.260 | 2.360 | 5,303 | +0.04(+1.72%) |
May 13, 2022 | 2.040 | 2.380 | 2.040 | 2.320 | 3,449 | +0.21(+9.95%) |
May 12, 2022 | 2.700 | 2.700 | 1.975 | 2.110 | 13,323 | -0.43(-16.93%) |
May 11, 2022 | 2.540 | 2.780 | 2.540 | 2.540 | 13,369 | -0.07(-2.68%) |
May 10, 2022 | 2.930 | 3.310 | 2.610 | 2.610 | 53,850 | -0.39(-13.00%) |
May 09, 2022 | 3.090 | 3.290 | 2.960 | 3.000 | 22,302 | -0.12(-3.85%) |
May 06, 2022 | 3.220 | 3.420 | 3.020 | 3.120 | 6,415 | -0.10(-3.11%) |
May 05, 2022 | 3.400 | 3.550 | 3.140 | 3.220 | 28,407 | +0.02(+0.63%) |
May 04, 2022 | 3.540 | 3.690 | 3.190 | 3.200 | 85,344 | -0.29(-8.31%) |
May 03, 2022 | 3.350 | 3.670 | 3.250 | 3.490 | 52,522 | +0.21(+6.40%) |