Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9508 | 0.9825 | 0.9500 | 0.9749 | 265,285 | +0.01(+1.11%) |
Apr 27, 2023 | 0.9541 | 0.9731 | 0.9205 | 0.9642 | 453,315 | +0.00(+0.40%) |
Apr 26, 2023 | 0.9500 | 0.9830 | 0.9500 | 0.9604 | 595,576 | -0.01(-0.95%) |
Apr 25, 2023 | 0.9900 | 0.9912 | 0.9500 | 0.9696 | 584,363 | +0.00(+0.48%) |
Apr 24, 2023 | 0.9648 | 0.9753 | 0.9300 | 0.9650 | 539,951 | -0.01(-0.52%) |
Apr 21, 2023 | 0.8700 | 0.9902 | 0.8620 | 0.9700 | 1,571,421 | +0.11(+12.42%) |
Apr 20, 2023 | 0.7816 | 0.8799 | 0.7816 | 0.8628 | 531,931 | +0.09(+11.49%) |
Apr 19, 2023 | 0.7700 | 0.7900 | 0.7100 | 0.7739 | 835,141 | +0.01(+1.83%) |
Apr 18, 2023 | 0.7600 | 0.8050 | 0.7500 | 0.7600 | 428,063 | -0.02(-2.39%) |
Apr 17, 2023 | 0.8468 | 0.8468 | 0.7500 | 0.7786 | 668,269 | -0.01(-0.90%) |
Apr 14, 2023 | 0.8300 | 0.8400 | 0.7708 | 0.7857 | 774,810 | -0.04(-4.26%) |
Apr 13, 2023 | 0.8100 | 0.8449 | 0.8080 | 0.8207 | 488,661 | +0.00(+0.60%) |
Apr 12, 2023 | 0.8940 | 0.9100 | 0.8100 | 0.8158 | 433,813 | -0.07(-7.84%) |
Apr 11, 2023 | 0.8878 | 0.8998 | 0.8700 | 0.8852 | 252,470 | +0.01(+1.20%) |
Apr 10, 2023 | 0.8760 | 0.8998 | 0.8600 | 0.8747 | 354,006 | -0.01(-0.77%) |
Apr 06, 2023 | 0.9134 | 0.9300 | 0.8700 | 0.8815 | 277,081 | +0.00(+0.05%) |
Apr 05, 2023 | 0.9000 | 0.9494 | 0.8800 | 0.8811 | 445,319 | -0.05(-5.56%) |
Apr 04, 2023 | 0.9494 | 0.9558 | 0.9010 | 0.9330 | 390,027 | -0.01(-0.73%) |
Apr 03, 2023 | 0.9599 | 0.9748 | 0.9251 | 0.9399 | 434,072 | -0.02(-1.97%) |
Mar 31, 2023 | 0.9809 | 0.9900 | 0.9287 | 0.9588 | 299,668 | +0.02(+1.84%) |
Mar 30, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9415 | 354,839 | +0.03(+2.78%) |
Mar 29, 2023 | 0.9177 | 0.9197 | 0.9000 | 0.9160 | 326,638 | +0.02(+2.63%) |
Mar 28, 2023 | 0.8898 | 0.9300 | 0.8700 | 0.8925 | 344,812 | +0.01(+1.29%) |
Mar 27, 2023 | 0.8744 | 0.9059 | 0.8700 | 0.8811 | 479,721 | +0.01(+0.58%) |
Mar 24, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8760 | 531,102 | -0.03(-2.87%) |
Mar 23, 2023 | 0.9048 | 0.9312 | 0.9000 | 0.9019 | 408,030 | -0.00(-0.36%) |
Mar 22, 2023 | 0.9200 | 0.9496 | 0.9004 | 0.9052 | 528,294 | +0.01(+0.58%) |
Mar 21, 2023 | 0.9500 | 0.9743 | 0.9000 | 0.9000 | 746,213 | -0.01(-1.06%) |
Mar 20, 2023 | 0.9700 | 0.9817 | 0.9096 | 0.9096 | 628,103 | -0.07(-6.75%) |
Mar 17, 2023 | 1.050 | 1.050 | 0.9500 | 0.9754 | 1,273,874 | -0.06(-6.21%) |
Mar 16, 2023 | 1.020 | 1.090 | 1.010 | 1.040 | 418,362 | +0.01(+0.97%) |
Mar 15, 2023 | 0.9900 | 1.050 | 0.9301 | 1.030 | 667,013 | +0.06(+6.09%) |
Mar 14, 2023 | 1.050 | 1.060 | 0.9559 | 0.9709 | 1,172,118 | +0.01(+0.58%) |
Mar 13, 2023 | 1.110 | 1.130 | 0.9553 | 0.9653 | 2,064,539 | -0.11(-10.62%) |
Mar 10, 2023 | 1.120 | 1.135 | 1.070 | 1.080 | 593,947 | -0.05(-4.42%) |
Mar 09, 2023 | 1.290 | 1.290 | 1.115 | 1.130 | 644,646 | -0.12(-9.60%) |
Mar 08, 2023 | 1.270 | 1.290 | 1.240 | 1.250 | 602,246 | -0.03(-2.34%) |
Mar 07, 2023 | 1.380 | 1.400 | 1.250 | 1.280 | 2,235,335 | -0.25(-16.34%) |
Mar 06, 2023 | 1.540 | 1.630 | 1.475 | 1.530 | 1,260,705 | +0.00(+0.00%) |
Mar 03, 2023 | 1.450 | 1.549 | 1.450 | 1.530 | 763,587 | +0.08(+5.52%) |
Mar 02, 2023 | 1.300 | 1.470 | 1.270 | 1.450 | 626,055 | +0.16(+12.40%) |
Mar 01, 2023 | 1.340 | 1.360 | 1.270 | 1.290 | 431,542 | -0.04(-3.01%) |
Feb 28, 2023 | 1.380 | 1.420 | 1.330 | 1.330 | 1,794,052 | -0.02(-1.48%) |
Feb 27, 2023 | 1.340 | 1.390 | 1.310 | 1.350 | 406,079 | +0.03(+2.27%) |
Feb 24, 2023 | 1.340 | 1.360 | 1.300 | 1.320 | 400,405 | -0.04(-2.94%) |
Feb 23, 2023 | 1.370 | 1.390 | 1.340 | 1.360 | 284,855 | -0.01(-0.73%) |
Feb 22, 2023 | 1.320 | 1.400 | 1.300 | 1.370 | 384,097 | +0.06(+4.58%) |
Feb 21, 2023 | 1.340 | 1.370 | 1.281 | 1.310 | 477,683 | -0.06(-4.38%) |
Feb 17, 2023 | 1.520 | 1.520 | 1.360 | 1.370 | 800,708 | -0.13(-8.67%) |
Feb 16, 2023 | 1.440 | 1.575 | 1.400 | 1.500 | 1,247,816 | +0.04(+2.74%) |
Feb 15, 2023 | 1.320 | 1.475 | 1.310 | 1.460 | 790,686 | +0.13(+9.77%) |
Feb 14, 2023 | 1.250 | 1.345 | 1.190 | 1.330 | 624,519 | +0.10(+8.13%) |
Feb 13, 2023 | 1.210 | 1.240 | 1.160 | 1.230 | 475,446 | +0.02(+1.65%) |
Feb 10, 2023 | 1.220 | 1.240 | 1.180 | 1.210 | 572,893 | -0.01(-0.82%) |
Feb 09, 2023 | 1.300 | 1.335 | 1.170 | 1.220 | 1,009,675 | -0.04(-3.17%) |
Feb 08, 2023 | 1.360 | 1.390 | 1.260 | 1.260 | 594,639 | -0.13(-9.35%) |
Feb 07, 2023 | 1.490 | 1.510 | 1.320 | 1.390 | 786,233 | -0.02(-1.42%) |
Feb 06, 2023 | 1.440 | 1.460 | 1.370 | 1.410 | 674,633 | -0.04(-2.76%) |
Feb 03, 2023 | 1.540 | 1.580 | 1.430 | 1.450 | 954,879 | -0.14(-8.81%) |
Feb 02, 2023 | 1.490 | 1.645 | 1.481 | 1.590 | 963,696 | +0.13(+8.90%) |
Feb 01, 2023 | 1.340 | 1.475 | 1.320 | 1.460 | 878,896 | +0.12(+8.96%) |
Jan 31, 2023 | 1.360 | 1.370 | 1.310 | 1.340 | 480,191 | +0.04(+3.08%) |
Jan 30, 2023 | 1.400 | 1.400 | 1.300 | 1.300 | 421,075 | -0.10(-7.14%) |
Jan 27, 2023 | 1.320 | 1.440 | 1.300 | 1.400 | 465,642 | +0.05(+3.70%) |
Jan 26, 2023 | 1.390 | 1.400 | 1.340 | 1.350 | 468,555 | -0.01(-0.74%) |
Jan 25, 2023 | 1.380 | 1.380 | 1.320 | 1.360 | 398,267 | -0.05(-3.55%) |
Jan 24, 2023 | 1.410 | 1.430 | 1.365 | 1.410 | 419,294 | -0.04(-2.76%) |
Jan 23, 2023 | 1.420 | 1.480 | 1.380 | 1.450 | 773,130 | +0.02(+1.40%) |
Jan 20, 2023 | 1.260 | 1.440 | 1.215 | 1.430 | 1,301,658 | +0.19(+15.32%) |
Jan 19, 2023 | 1.310 | 1.310 | 1.210 | 1.240 | 1,027,427 | -0.07(-5.34%) |
Jan 18, 2023 | 1.390 | 1.420 | 1.280 | 1.310 | 651,085 | -0.08(-5.76%) |
Jan 17, 2023 | 1.400 | 1.430 | 1.330 | 1.390 | 667,628 | +0.01(+0.72%) |
Jan 13, 2023 | 1.490 | 1.490 | 1.375 | 1.380 | 846,005 | -0.11(-7.38%) |
Jan 12, 2023 | 1.440 | 1.535 | 1.435 | 1.490 | 840,596 | +0.05(+3.47%) |
Jan 11, 2023 | 1.350 | 1.470 | 1.290 | 1.440 | 1,704,661 | +0.15(+11.63%) |
Jan 10, 2023 | 1.260 | 1.300 | 1.230 | 1.290 | 373,688 | +0.04(+3.20%) |
Jan 09, 2023 | 1.260 | 1.280 | 1.220 | 1.250 | 374,784 | +0.02(+1.63%) |
Jan 06, 2023 | 1.170 | 1.230 | 1.150 | 1.230 | 482,628 | +0.05(+4.24%) |
Jan 05, 2023 | 1.230 | 1.230 | 1.170 | 1.180 | 586,588 | -0.04(-3.28%) |
Jan 04, 2023 | 1.190 | 1.230 | 1.180 | 1.220 | 1,558,329 | +0.02(+1.67%) |
Jan 03, 2023 | 1.180 | 1.240 | 1.130 | 1.200 | 804,506 | +0.04(+3.45%) |
Dec 30, 2022 | 1.140 | 1.170 | 1.110 | 1.160 | 792,559 | -0.01(-0.85%) |
Dec 29, 2022 | 1.160 | 1.160 | 1.130 | 1.170 | 743,565 | +0.02(+1.74%) |
Dec 28, 2022 | 1.110 | 1.180 | 1.110 | 1.150 | 957,312 | +0.04(+3.60%) |
Dec 27, 2022 | 1.120 | 1.140 | 1.070 | 1.110 | 1,173,203 | +0.03(+2.78%) |
Dec 23, 2022 | 1.010 | 1.110 | 1.000 | 1.080 | 1,060,996 | +0.06(+5.88%) |
Dec 22, 2022 | 1.000 | 1.040 | 0.9700 | 1.020 | 1,052,804 | +0.00(+0.00%) |
Dec 21, 2022 | 0.8900 | 1.060 | 0.8900 | 1.020 | 1,179,283 | +0.15(+17.84%) |
Dec 20, 2022 | 0.7800 | 0.9770 | 0.7800 | 0.8656 | 3,846,004 | +0.06(+7.02%) |
Dec 19, 2022 | 0.8394 | 0.8394 | 0.7900 | 0.8088 | 2,456,179 | -0.01(-0.75%) |
Dec 16, 2022 | 0.8288 | 0.8493 | 0.8148 | 0.8149 | 1,748,256 | -0.04(-4.13%) |
Dec 15, 2022 | 0.8300 | 0.8693 | 0.8258 | 0.8500 | 844,478 | -0.01(-0.87%) |
Dec 14, 2022 | 0.9100 | 0.9300 | 0.8518 | 0.8575 | 796,746 | -0.06(-6.79%) |
Dec 13, 2022 | 1.000 | 1.030 | 0.9200 | 0.9200 | 633,484 | -0.04(-3.89%) |
Dec 12, 2022 | 0.9994 | 0.9994 | 0.9400 | 0.9572 | 842,296 | -0.01(-0.66%) |
Dec 09, 2022 | 1.000 | 1.016 | 0.9615 | 0.9636 | 613,804 | -0.04(-3.64%) |
Dec 08, 2022 | 1.140 | 1.180 | 0.9901 | 1.000 | 748,760 | -0.02(-1.96%) |
Dec 07, 2022 | 1.040 | 1.050 | 1.000 | 1.020 | 711,473 | -0.01(-0.97%) |
Dec 06, 2022 | 1.060 | 1.080 | 1.020 | 1.030 | 677,404 | -0.04(-3.74%) |
Dec 05, 2022 | 1.120 | 1.140 | 1.050 | 1.070 | 831,939 | -0.03(-2.73%) |
Dec 02, 2022 | 1.100 | 1.120 | 1.095 | 1.100 | 508,441 | +0.00(+0.00%) |
Dec 01, 2022 | 1.140 | 1.180 | 1.100 | 1.100 | 531,048 | -0.04(-3.51%) |
Nov 30, 2022 | 1.150 | 1.170 | 1.110 | 1.140 | 749,059 | +0.00(+0.00%) |
Nov 29, 2022 | 1.210 | 1.210 | 1.130 | 1.140 | 683,078 | -0.02(-1.72%) |
Nov 28, 2022 | 1.270 | 1.290 | 1.160 | 1.160 | 659,162 | -0.09(-7.20%) |
Nov 25, 2022 | 1.260 | 1.275 | 1.240 | 1.250 | 290,423 | -0.02(-1.57%) |
Nov 23, 2022 | 1.250 | 1.285 | 1.210 | 1.270 | 559,709 | +0.03(+2.42%) |
Nov 22, 2022 | 1.370 | 1.390 | 1.220 | 1.240 | 1,417,263 | -0.13(-9.49%) |
Nov 21, 2022 | 1.490 | 1.490 | 1.360 | 1.370 | 630,311 | -0.02(-1.44%) |
Nov 18, 2022 | 1.570 | 1.590 | 1.385 | 1.390 | 694,904 | -0.12(-7.95%) |
Nov 17, 2022 | 1.570 | 1.570 | 1.450 | 1.510 | 774,158 | -0.09(-5.63%) |
Nov 16, 2022 | 1.690 | 1.700 | 1.533 | 1.600 | 766,987 | -0.11(-6.43%) |
Nov 15, 2022 | 1.760 | 1.770 | 1.675 | 1.710 | 611,339 | +0.03(+1.79%) |
Nov 14, 2022 | 1.830 | 1.830 | 1.680 | 1.680 | 779,515 | -0.16(-8.70%) |
Nov 11, 2022 | 1.670 | 1.850 | 1.600 | 1.840 | 717,596 | +0.17(+10.18%) |
Nov 10, 2022 | 1.760 | 1.810 | 1.600 | 1.670 | 1,460,865 | -0.07(-4.02%) |
Nov 09, 2022 | 1.860 | 1.890 | 1.720 | 1.740 | 573,811 | -0.17(-8.90%) |
Nov 08, 2022 | 1.960 | 1.980 | 1.870 | 1.910 | 401,243 | -0.06(-3.05%) |
Nov 07, 2022 | 2.000 | 2.020 | 1.900 | 1.970 | 406,554 | -0.03(-1.50%) |
Nov 04, 2022 | 2.040 | 2.080 | 1.915 | 2.000 | 412,629 | +0.00(+0.00%) |
Nov 03, 2022 | 2.010 | 2.085 | 1.980 | 2.000 | 403,779 | -0.02(-0.99%) |
Nov 02, 2022 | 2.170 | 2.010 | 2.020 | 502,704 | -0.16(-7.34%) | |
Nov 01, 2022 | 2.220 | 2.260 | 2.160 | 2.180 | 427,641 | +0.00(+0.00%) |
Oct 31, 2022 | 2.190 | 2.230 | 2.125 | 2.180 | 630,347 | -0.03(-1.36%) |
Oct 28, 2022 | 2.070 | 2.220 | 2.040 | 2.210 | 668,375 | +0.17(+8.33%) |
Oct 27, 2022 | 2.090 | 2.110 | 2.015 | 2.040 | 427,811 | -0.02(-0.97%) |
Oct 26, 2022 | 2.020 | 2.145 | 1.995 | 2.060 | 616,992 | +0.06(+3.00%) |
Oct 25, 2022 | 1.830 | 2.010 | 1.830 | 2.000 | 752,231 | +0.16(+8.70%) |
Oct 24, 2022 | 1.910 | 1.910 | 1.780 | 1.840 | 482,908 | -0.09(-4.66%) |
Oct 21, 2022 | 1.810 | 1.930 | 1.780 | 1.930 | 738,904 | +0.12(+6.63%) |
Oct 20, 2022 | 1.820 | 1.900 | 1.795 | 1.810 | 309,674 | -0.01(-0.55%) |
Oct 19, 2022 | 1.890 | 1.890 | 1.810 | 1.820 | 342,552 | -0.11(-5.70%) |
Oct 18, 2022 | 1.910 | 2.000 | 1.890 | 1.930 | 628,604 | +0.08(+4.32%) |
Oct 17, 2022 | 1.820 | 1.895 | 1.820 | 1.850 | 548,090 | +0.07(+3.93%) |
Oct 14, 2022 | 1.950 | 1.975 | 1.770 | 1.780 | 395,448 | -0.13(-6.81%) |
Oct 13, 2022 | 1.800 | 1.930 | 1.770 | 1.910 | 667,099 | +0.05(+2.69%) |
Oct 12, 2022 | 1.960 | 1.970 | 1.820 | 1.860 | 577,940 | -0.05(-2.62%) |
Oct 11, 2022 | 1.890 | 1.940 | 1.790 | 1.910 | 427,410 | +0.02(+1.06%) |
Oct 10, 2022 | 1.930 | 1.935 | 1.840 | 1.890 | 398,729 | -0.05(-2.58%) |
Oct 07, 2022 | 2.030 | 2.040 | 1.910 | 1.940 | 377,676 | -0.14(-6.73%) |
Oct 06, 2022 | 2.050 | 2.140 | 2.000 | 2.080 | 456,734 | +0.03(+1.46%) |
Oct 05, 2022 | 2.040 | 2.070 | 1.960 | 2.050 | 401,908 | -0.06(-2.84%) |
Oct 04, 2022 | 2.020 | 2.110 | 1.990 | 2.110 | 567,796 | +0.19(+9.90%) |
Oct 03, 2022 | 2.010 | 2.010 | 1.900 | 1.920 | 711,533 | -0.06(-3.03%) |
Sep 30, 2022 | 1.940 | 2.080 | 1.920 | 1.980 | 729,799 | +0.05(+2.59%) |
Sep 29, 2022 | 2.090 | 2.090 | 1.900 | 1.930 | 530,830 | -0.19(-8.96%) |
Sep 28, 2022 | 2.000 | 2.140 | 1.930 | 2.120 | 924,029 | +0.14(+7.07%) |
Sep 27, 2022 | 2.020 | 2.081 | 1.950 | 1.980 | 415,488 | +0.01(+0.51%) |
Sep 26, 2022 | 1.980 | 2.080 | 1.950 | 1.970 | 471,817 | -0.03(-1.50%) |
Sep 23, 2022 | 2.010 | 2.030 | 1.950 | 2.000 | 639,159 | -0.05(-2.44%) |
Sep 22, 2022 | 2.140 | 2.170 | 2.000 | 2.050 | 720,459 | -0.10(-4.65%) |
Sep 21, 2022 | 2.150 | 2.225 | 2.060 | 2.150 | 920,184 | +0.04(+1.90%) |
Sep 20, 2022 | 2.170 | 2.227 | 2.100 | 2.110 | 1,188,931 | -0.06(-2.76%) |
Sep 19, 2022 | 2.220 | 2.235 | 2.120 | 2.170 | 985,744 | -0.08(-3.56%) |
Sep 16, 2022 | 2.460 | 2.460 | 2.240 | 2.250 | 1,651,622 | -0.28(-11.07%) |
Sep 15, 2022 | 2.580 | 2.679 | 2.530 | 2.530 | 825,867 | -0.02(-0.78%) |
Sep 14, 2022 | 2.580 | 2.590 | 2.480 | 2.550 | 931,686 | +0.03(+1.19%) |
Sep 13, 2022 | 2.550 | 2.595 | 2.500 | 2.520 | 997,929 | -0.14(-5.26%) |
Sep 12, 2022 | 2.540 | 2.680 | 2.533 | 2.660 | 911,713 | +0.10(+3.91%) |
Sep 09, 2022 | 2.410 | 2.595 | 2.370 | 2.560 | 1,220,207 | +0.20(+8.47%) |
Sep 08, 2022 | 2.350 | 2.390 | 2.275 | 2.360 | 497,914 | +0.02(+0.85%) |
Sep 07, 2022 | 2.360 | 2.450 | 2.275 | 2.340 | 781,807 | -0.03(-1.27%) |
Sep 06, 2022 | 2.340 | 2.420 | 2.280 | 2.370 | 785,138 | +0.06(+2.60%) |
Sep 02, 2022 | 2.520 | 2.650 | 2.305 | 2.310 | 1,118,305 | -0.11(-4.55%) |
Sep 01, 2022 | 2.390 | 2.430 | 2.330 | 2.420 | 895,046 | -0.01(-0.41%) |
Aug 31, 2022 | 2.440 | 2.471 | 2.380 | 2.430 | 727,672 | +0.03(+1.25%) |
Aug 30, 2022 | 2.450 | 2.470 | 2.360 | 2.400 | 841,464 | +0.00(+0.00%) |
Aug 29, 2022 | 2.300 | 2.420 | 2.300 | 2.400 | 606,286 | +0.07(+3.00%) |
Aug 26, 2022 | 2.570 | 2.581 | 2.310 | 2.330 | 815,168 | -0.26(-10.04%) |
Aug 25, 2022 | 2.550 | 2.590 | 2.510 | 2.590 | 519,759 | +0.05(+1.97%) |
Aug 24, 2022 | 2.380 | 2.550 | 2.350 | 2.540 | 769,925 | +0.17(+7.17%) |
Aug 23, 2022 | 2.500 | 2.520 | 2.360 | 2.370 | 1,053,765 | -0.06(-2.47%) |
Aug 22, 2022 | 2.530 | 2.580 | 2.420 | 2.430 | 921,075 | -0.17(-6.54%) |
Aug 19, 2022 | 2.810 | 2.810 | 2.585 | 2.600 | 1,054,546 | -0.28(-9.72%) |
Aug 18, 2022 | 2.870 | 2.900 | 2.770 | 2.880 | 638,283 | +0.07(+2.49%) |
Aug 17, 2022 | 3.110 | 3.110 | 2.790 | 2.810 | 896,928 | -0.33(-10.51%) |
Aug 16, 2022 | 2.930 | 3.205 | 2.900 | 3.140 | 1,127,703 | +0.23(+7.90%) |
Aug 15, 2022 | 2.860 | 2.990 | 2.760 | 2.910 | 961,734 | +0.03(+1.04%) |
Aug 12, 2022 | 2.950 | 2.980 | 2.650 | 2.880 | 2,787,029 | -0.23(-7.40%) |
Aug 11, 2022 | 3.150 | 3.240 | 3.020 | 3.110 | 1,520,553 | +0.16(+5.42%) |
Aug 10, 2022 | 2.840 | 2.980 | 2.770 | 2.950 | 1,052,054 | +0.23(+8.46%) |
Aug 09, 2022 | 2.730 | 2.780 | 2.645 | 2.720 | 898,437 | -0.04(-1.45%) |
Aug 08, 2022 | 2.720 | 2.840 | 2.690 | 2.760 | 895,710 | +0.11(+4.15%) |
Aug 05, 2022 | 2.600 | 2.690 | 2.530 | 2.650 | 1,122,223 | +0.05(+1.92%) |
Aug 04, 2022 | 2.520 | 2.620 | 2.440 | 2.600 | 1,199,964 | +0.14(+5.69%) |
Aug 03, 2022 | 2.390 | 2.500 | 2.310 | 2.460 | 984,513 | +0.09(+3.80%) |
Aug 02, 2022 | 2.250 | 2.420 | 2.200 | 2.370 | 1,042,764 | +0.15(+6.76%) |
Aug 01, 2022 | 2.150 | 2.240 | 2.100 | 2.220 | 781,316 | +0.03(+1.37%) |
Jul 29, 2022 | 2.140 | 2.220 | 2.060 | 2.190 | 582,031 | +0.09(+4.29%) |
Jul 28, 2022 | 2.120 | 2.150 | 2.000 | 2.100 | 643,922 | -0.06(-2.78%) |
Jul 27, 2022 | 2.060 | 2.160 | 2.005 | 2.160 | 699,244 | +0.16(+8.00%) |
Jul 26, 2022 | 2.030 | 2.040 | 1.920 | 2.000 | 521,698 | -0.03(-1.48%) |
Jul 25, 2022 | 2.030 | 2.050 | 1.920 | 2.030 | 654,374 | +0.00(+0.00%) |
Jul 22, 2022 | 2.150 | 2.190 | 1.985 | 2.030 | 835,229 | -0.14(-6.45%) |
Jul 21, 2022 | 2.160 | 2.180 | 2.070 | 2.170 | 494,063 | -0.02(-0.91%) |
Jul 20, 2022 | 2.090 | 2.220 | 2.040 | 2.190 | 783,761 | +0.08(+3.79%) |
Jul 19, 2022 | 2.100 | 2.120 | 2.040 | 2.110 | 679,327 | +0.09(+4.46%) |
Jul 18, 2022 | 2.120 | 2.165 | 2.010 | 2.020 | 1,081,274 | -0.09(-4.27%) |
Jul 15, 2022 | 1.960 | 2.110 | 1.820 | 2.110 | 1,974,622 | +0.21(+11.05%) |
Jul 14, 2022 | 1.920 | 1.960 | 1.825 | 1.900 | 584,210 | -0.06(-3.06%) |
Jul 13, 2022 | 1.880 | 2.040 | 1.840 | 1.960 | 1,801,206 | +0.03(+1.55%) |
Jul 12, 2022 | 1.840 | 1.980 | 1.810 | 1.930 | 2,094,843 | +0.11(+6.04%) |
Jul 11, 2022 | 1.930 | 1.950 | 1.790 | 1.820 | 1,102,076 | -0.13(-6.67%) |
Jul 08, 2022 | 1.940 | 2.000 | 1.875 | 1.950 | 521,300 | +0.00(+0.00%) |
Jul 07, 2022 | 1.830 | 1.955 | 1.770 | 1.950 | 1,259,614 | +0.14(+7.73%) |
Jul 06, 2022 | 1.960 | 1.975 | 1.800 | 1.810 | 1,075,122 | -0.16(-8.12%) |
Jul 05, 2022 | 1.790 | 1.970 | 1.730 | 1.970 | 1,029,526 | +0.12(+6.49%) |
Jul 01, 2022 | 1.870 | 1.910 | 1.810 | 1.850 | 718,273 | +0.00(+0.00%) |
Jun 30, 2022 | 1.760 | 1.880 | 1.720 | 1.850 | 1,813,282 | +0.06(+3.35%) |
Jun 29, 2022 | 1.930 | 1.930 | 1.760 | 1.790 | 1,605,464 | -0.14(-7.25%) |
Jun 28, 2022 | 2.100 | 2.130 | 1.910 | 1.930 | 1,557,404 | -0.18(-8.53%) |
Jun 27, 2022 | 2.360 | 2.400 | 2.100 | 2.110 | 1,485,060 | -0.27(-11.34%) |
Jun 24, 2022 | 2.290 | 2.520 | 2.260 | 2.380 | 13,575,412 | +0.12(+5.31%) |
Jun 23, 2022 | 2.260 | 2.340 | 2.200 | 2.260 | 1,322,748 | +0.04(+1.80%) |
Jun 22, 2022 | 2.160 | 2.320 | 2.160 | 2.220 | 2,427,153 | +0.01(+0.45%) |
Jun 21, 2022 | 2.240 | 2.310 | 2.170 | 2.210 | 1,422,576 | +0.01(+0.45%) |
Jun 17, 2022 | 2.090 | 2.305 | 2.060 | 2.200 | 4,782,856 | +0.12(+5.77%) |
Jun 16, 2022 | 2.080 | 2.190 | 2.030 | 2.080 | 1,358,624 | -0.08(-3.70%) |
Jun 15, 2022 | 2.100 | 2.200 | 2.070 | 2.160 | 1,571,647 | +0.13(+6.40%) |
Jun 14, 2022 | 1.950 | 2.040 | 1.930 | 2.030 | 1,591,351 | +0.04(+2.01%) |
Jun 13, 2022 | 2.070 | 2.095 | 1.960 | 1.990 | 1,851,806 | -0.14(-6.57%) |
Jun 10, 2022 | 2.230 | 2.250 | 2.100 | 2.130 | 1,100,417 | -0.15(-6.58%) |
Jun 09, 2022 | 2.340 | 2.340 | 2.220 | 2.280 | 1,138,579 | -0.04(-1.72%) |
Jun 08, 2022 | 2.300 | 2.410 | 2.270 | 2.320 | 2,175,470 | +0.03(+1.31%) |
Jun 07, 2022 | 2.350 | 2.360 | 2.210 | 2.290 | 2,528,878 | -0.09(-3.78%) |
Jun 06, 2022 | 2.430 | 2.450 | 2.280 | 2.380 | 1,472,794 | +0.04(+1.71%) |
Jun 03, 2022 | 2.340 | 2.440 | 2.270 | 2.340 | 1,280,140 | -0.04(-1.68%) |
Jun 02, 2022 | 2.360 | 2.510 | 2.310 | 2.380 | 2,573,171 | +0.03(+1.28%) |
Jun 01, 2022 | 2.620 | 2.680 | 2.270 | 2.350 | 1,945,873 | -0.29(-10.98%) |
May 31, 2022 | 2.580 | 2.810 | 2.500 | 2.640 | 3,385,661 | +0.07(+2.72%) |
May 27, 2022 | 2.700 | 2.740 | 2.500 | 2.570 | 2,960,957 | -0.06(-2.28%) |
May 26, 2022 | 2.550 | 2.715 | 2.475 | 2.630 | 1,146,176 | +0.10(+3.95%) |
May 25, 2022 | 2.460 | 2.580 | 2.330 | 2.530 | 1,456,794 | +0.05(+2.02%) |
May 24, 2022 | 2.700 | 2.770 | 2.480 | 2.480 | 914,089 | -0.24(-8.82%) |
May 23, 2022 | 2.800 | 2.800 | 2.680 | 2.720 | 726,161 | -0.05(-1.81%) |
May 20, 2022 | 2.850 | 2.920 | 2.650 | 2.770 | 1,259,887 | -0.06(-2.12%) |
May 19, 2022 | 2.930 | 3.005 | 2.810 | 2.830 | 1,071,345 | -0.13(-4.39%) |
May 18, 2022 | 3.060 | 3.195 | 2.950 | 2.960 | 1,036,095 | -0.15(-4.82%) |
May 17, 2022 | 2.860 | 3.140 | 2.830 | 3.110 | 1,755,566 | +0.32(+11.47%) |
May 16, 2022 | 2.880 | 2.950 | 2.728 | 2.790 | 1,067,219 | -0.13(-4.45%) |
May 13, 2022 | 3.070 | 3.070 | 2.792 | 2.920 | 1,477,133 | +0.17(+6.18%) |
May 12, 2022 | 2.530 | 2.820 | 2.480 | 2.750 | 1,873,439 | +0.16(+6.18%) |
May 11, 2022 | 2.760 | 2.810 | 2.580 | 2.590 | 792,770 | -0.21(-7.50%) |
May 10, 2022 | 3.030 | 3.140 | 2.730 | 2.800 | 1,621,502 | -0.19(-6.35%) |
May 09, 2022 | 3.160 | 3.160 | 2.950 | 2.990 | 1,398,826 | -0.23(-7.14%) |
May 06, 2022 | 3.280 | 3.390 | 3.100 | 3.220 | 1,293,242 | -0.10(-3.01%) |
May 05, 2022 | 3.370 | 3.420 | 3.200 | 3.320 | 791,023 | -0.10(-2.92%) |
May 04, 2022 | 3.340 | 3.420 | 3.190 | 3.420 | 1,232,673 | +0.04(+1.18%) |
May 03, 2022 | 3.520 | 3.570 | 3.325 | 3.380 | 1,041,654 | -0.16(-4.52%) |