Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.6800 | 0.6848 | 0.6005 | 0.6700 | 391,062 | -0.01(-1.47%) |
Apr 19, 2024 | 0.6300 | 0.7300 | 0.5890 | 0.6800 | 1,282,817 | +0.10(+16.32%) |
Apr 18, 2024 | 0.5500 | 0.5973 | 0.5500 | 0.5846 | 377,522 | +0.04(+8.26%) |
Apr 17, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 456,851 | +0.01(+2.08%) |
Apr 16, 2024 | 0.5857 | 0.6283 | 0.5200 | 0.5290 | 421,563 | -0.04(-7.19%) |
Apr 15, 2024 | 0.6600 | 0.6580 | 0.5400 | 0.5700 | 690,698 | -0.10(-14.35%) |
Apr 12, 2024 | 0.7200 | 0.7300 | 0.6400 | 0.6655 | 686,051 | -0.07(-10.10%) |
Apr 11, 2024 | 0.7480 | 0.7500 | 0.7300 | 0.7403 | 178,541 | +0.01(+1.41%) |
Apr 10, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 197,834 | -0.01(-1.52%) |
Apr 09, 2024 | 0.7350 | 0.7500 | 0.7328 | 0.7413 | 124,731 | +0.01(+1.16%) |
Apr 08, 2024 | 0.7100 | 0.7397 | 0.7100 | 0.7328 | 104,290 | +0.02(+2.92%) |
Apr 05, 2024 | 0.7550 | 0.7695 | 0.7116 | 0.7120 | 176,484 | -0.04(-4.93%) |
Apr 04, 2024 | 0.7200 | 0.7800 | 0.7200 | 0.7489 | 217,823 | +0.04(+5.46%) |
Apr 03, 2024 | 0.7875 | 0.8267 | 0.7100 | 0.7101 | 453,659 | -0.11(-13.32%) |
Apr 02, 2024 | 0.8790 | 0.8790 | 0.7702 | 0.8192 | 272,112 | -0.03(-4.07%) |
Apr 01, 2024 | 0.8500 | 0.8800 | 0.8200 | 0.8540 | 499,084 | +0.02(+2.15%) |
Mar 28, 2024 | 0.7874 | 0.8500 | 0.7874 | 0.8360 | 296,629 | +0.03(+3.10%) |
Mar 27, 2024 | 0.7600 | 0.8296 | 0.7600 | 0.8109 | 335,436 | +0.05(+6.73%) |
Mar 26, 2024 | 0.8011 | 0.8498 | 0.7520 | 0.7598 | 514,048 | -0.02(-2.91%) |
Mar 25, 2024 | 0.7700 | 0.8160 | 0.7405 | 0.7826 | 317,892 | +0.02(+2.64%) |
Mar 22, 2024 | 0.7600 | 0.7868 | 0.7500 | 0.7625 | 227,446 | -0.00(-0.24%) |
Mar 21, 2024 | 0.7876 | 0.7969 | 0.7600 | 0.7643 | 164,963 | -0.01(-0.69%) |
Mar 20, 2024 | 0.7678 | 0.7860 | 0.7500 | 0.7696 | 187,812 | +0.01(+1.40%) |
Mar 19, 2024 | 0.8000 | 0.8000 | 0.7590 | 0.7590 | 217,545 | -0.02(-2.69%) |
Mar 18, 2024 | 0.7500 | 0.8300 | 0.7526 | 0.7800 | 226,193 | +0.03(+3.99%) |
Mar 15, 2024 | 0.7500 | 0.8000 | 0.7319 | 0.7501 | 392,411 | -0.02(-2.82%) |
Mar 14, 2024 | 0.7500 | 0.7745 | 0.7450 | 0.7719 | 247,664 | +0.02(+2.88%) |
Mar 13, 2024 | 0.7536 | 0.7843 | 0.7500 | 0.7503 | 163,031 | -0.01(-1.92%) |
Mar 12, 2024 | 0.7610 | 0.8000 | 0.7100 | 0.7650 | 470,817 | -0.05(-6.24%) |
Mar 11, 2024 | 0.7400 | 0.8500 | 0.7350 | 0.8159 | 635,448 | +0.08(+10.26%) |
Mar 08, 2024 | 0.6800 | 0.7400 | 0.6799 | 0.7400 | 579,811 | +0.07(+11.28%) |
Mar 07, 2024 | 0.6200 | 0.6886 | 0.6200 | 0.6650 | 399,778 | +0.04(+6.55%) |
Mar 06, 2024 | 0.6618 | 0.6799 | 0.6241 | 0.6241 | 212,756 | -0.03(-4.94%) |
Mar 05, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6565 | 185,801 | +0.01(+1.28%) |
Mar 04, 2024 | 0.6650 | 0.6799 | 0.6434 | 0.6482 | 295,243 | -0.01(-1.79%) |
Mar 01, 2024 | 0.6900 | 0.6939 | 0.6500 | 0.6600 | 188,403 | -0.01(-1.49%) |
Feb 29, 2024 | 0.6600 | 0.7030 | 0.6600 | 0.6700 | 114,049 | +0.01(+1.56%) |
Feb 28, 2024 | 0.6800 | 0.7190 | 0.6516 | 0.6597 | 570,214 | +0.01(+1.49%) |
Feb 27, 2024 | 0.6257 | 0.6715 | 0.6257 | 0.6500 | 254,682 | +0.00(+0.39%) |
Feb 26, 2024 | 0.6150 | 0.6475 | 0.6150 | 0.6475 | 185,159 | +0.03(+5.23%) |
Feb 23, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6153 | 132,642 | +0.00(+0.05%) |
Feb 22, 2024 | 0.6227 | 0.6350 | 0.6100 | 0.6150 | 369,758 | -0.01(-0.81%) |
Feb 21, 2024 | 0.6351 | 0.6600 | 0.6100 | 0.6200 | 463,050 | -0.03(-5.30%) |
Feb 20, 2024 | 0.6320 | 0.6801 | 0.6320 | 0.6547 | 150,515 | -0.02(-2.34%) |
Feb 16, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.6704 | 217,208 | -0.01(-1.41%) |
Feb 15, 2024 | 0.6500 | 0.6800 | 0.6416 | 0.6800 | 201,793 | +0.03(+4.62%) |
Feb 14, 2024 | 0.6395 | 0.6500 | 0.6316 | 0.6500 | 144,497 | +0.01(+0.78%) |
Feb 13, 2024 | 0.6500 | 0.7097 | 0.6333 | 0.6450 | 168,764 | -0.05(-6.86%) |
Feb 12, 2024 | 0.6277 | 0.7200 | 0.6220 | 0.6925 | 376,286 | +0.05(+7.53%) |
Feb 09, 2024 | 0.6450 | 0.6470 | 0.6200 | 0.6440 | 263,994 | +0.03(+5.57%) |
Feb 08, 2024 | 0.6400 | 0.6450 | 0.6100 | 0.6100 | 331,586 | -0.02(-3.89%) |
Feb 07, 2024 | 0.6640 | 0.6850 | 0.6300 | 0.6347 | 627,589 | -0.02(-2.49%) |
Feb 06, 2024 | 0.6500 | 0.6550 | 0.6300 | 0.6509 | 548,132 | +0.02(+2.62%) |
Feb 05, 2024 | 0.6483 | 0.6700 | 0.6200 | 0.6343 | 329,794 | -0.02(-2.43%) |
Feb 02, 2024 | 0.6643 | 0.6659 | 0.6310 | 0.6501 | 463,422 | -0.01(-1.69%) |