Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 6.376 | 6.395 | 6.367 | 6.381 | 175,443 | +0.01(+0.22%) |
Apr 29, 2003 | 6.371 | 6.371 | 6.343 | 6.367 | 62,083 | +0.00(+0.00%) |
Apr 28, 2003 | 6.362 | 6.371 | 6.352 | 6.367 | 95,349 | +0.01(+0.15%) |
Apr 25, 2003 | 6.319 | 6.362 | 6.319 | 6.357 | 61,235 | +0.03(+0.52%) |
Apr 24, 2003 | 6.338 | 6.357 | 6.319 | 6.324 | 69,499 | +0.00(+0.07%) |
Apr 23, 2003 | 6.352 | 6.352 | 6.315 | 6.319 | 67,804 | -0.02(-0.30%) |
Apr 22, 2003 | 6.324 | 6.343 | 6.310 | 6.338 | 71,830 | +0.06(+0.90%) |
Apr 21, 2003 | 6.272 | 6.300 | 6.272 | 6.282 | 54,879 | +0.02(+0.30%) |
Apr 17, 2003 | 6.253 | 6.277 | 6.244 | 6.263 | 208,074 | +0.02(+0.30%) |
Apr 16, 2003 | 6.253 | 6.277 | 6.244 | 6.244 | 61,235 | -0.01(-0.23%) |
Apr 15, 2003 | 6.310 | 6.310 | 6.258 | 6.258 | 113,996 | -0.04(-0.67%) |
Apr 14, 2003 | 6.296 | 6.305 | 6.263 | 6.300 | 43,437 | -0.01(-0.22%) |
Apr 11, 2003 | 6.277 | 6.319 | 6.277 | 6.315 | 59,328 | +0.02(+0.38%) |
Apr 10, 2003 | 6.267 | 6.296 | 6.258 | 6.291 | 77,975 | +0.03(+0.53%) |
Apr 09, 2003 | 6.239 | 6.277 | 6.239 | 6.258 | 80,941 | +0.02(+0.30%) |
Apr 08, 2003 | 6.263 | 6.286 | 6.239 | 6.239 | 82,848 | -0.01(-0.15%) |
Apr 07, 2003 | 6.272 | 6.272 | 6.187 | 6.249 | 135,608 | -0.03(-0.53%) |
Apr 04, 2003 | 6.338 | 6.338 | 6.253 | 6.282 | 87,510 | -0.05(-0.75%) |
Apr 03, 2003 | 6.338 | 6.348 | 6.296 | 6.329 | 83,696 | -0.01(-0.15%) |
Apr 02, 2003 | 6.348 | 6.367 | 6.300 | 6.338 | 185,826 | -0.00(-0.07%) |
Apr 01, 2003 | 6.371 | 6.371 | 6.305 | 6.343 | 116,326 | +0.00(+0.00%) |
Mar 31, 2003 | 6.324 | 6.367 | 6.324 | 6.343 | 162,094 | +0.00(+0.00%) |
Mar 28, 2003 | 6.296 | 6.362 | 6.291 | 6.343 | 113,148 | +0.06(+0.98%) |
Mar 27, 2003 | 6.253 | 6.282 | 6.249 | 6.282 | 124,802 | +0.06(+0.91%) |
Mar 26, 2003 | 6.230 | 6.249 | 6.225 | 6.225 | 38,351 | -0.00(-0.08%) |
Mar 25, 2003 | 6.206 | 6.234 | 6.192 | 6.230 | 63,142 | +0.03(+0.53%) |
Mar 24, 2003 | 6.173 | 6.206 | 6.135 | 6.197 | 101,918 | +0.02(+0.38%) |
Mar 21, 2003 | 6.201 | 6.201 | 6.149 | 6.173 | 108,698 | -0.05(-0.76%) |
Mar 20, 2003 | 6.234 | 6.249 | 6.182 | 6.220 | 102,977 | -0.03(-0.45%) |
Mar 19, 2003 | 6.206 | 6.253 | 6.206 | 6.249 | 67,380 | +0.00(+0.08%) |
Mar 18, 2003 | 6.230 | 6.249 | 6.225 | 6.244 | 12,501 | +0.00(+0.08%) |
Mar 17, 2003 | 6.225 | 6.253 | 6.225 | 6.239 | 69,499 | +0.01(+0.23%) |
Mar 14, 2003 | 6.253 | 6.253 | 6.173 | 6.225 | 231,382 | -0.03(-0.45%) |
Mar 13, 2003 | 6.253 | 6.282 | 6.244 | 6.253 | 95,349 | -0.10(-1.63%) |
Mar 12, 2003 | 6.362 | 6.376 | 6.329 | 6.357 | 105,520 | -0.02(-0.30%) |
Mar 11, 2003 | 6.371 | 6.376 | 6.343 | 6.376 | 67,168 | +0.01(+0.15%) |
Mar 10, 2003 | 6.338 | 6.367 | 6.329 | 6.367 | 112,089 | +0.03(+0.45%) |
Mar 07, 2003 | 6.296 | 6.338 | 6.296 | 6.338 | 80,729 | +0.04(+0.60%) |
Mar 06, 2003 | 6.286 | 6.310 | 6.286 | 6.300 | 39,411 | +0.00(+0.00%) |
Mar 05, 2003 | 6.319 | 6.319 | 6.282 | 6.300 | 111,241 | -0.02(-0.37%) |
Mar 04, 2003 | 6.282 | 6.324 | 6.277 | 6.324 | 45,344 | +0.04(+0.68%) |
Mar 03, 2003 | 6.277 | 6.291 | 6.267 | 6.282 | 66,533 | +0.03(+0.45%) |
Feb 28, 2003 | 6.253 | 6.272 | 6.249 | 6.253 | 66,109 | +0.00(+0.00%) |
Feb 27, 2003 | 6.263 | 6.263 | 6.230 | 6.253 | 86,662 | -0.01(-0.15%) |
Feb 26, 2003 | 6.216 | 6.263 | 6.216 | 6.263 | 59,752 | +0.04(+0.61%) |
Feb 25, 2003 | 6.216 | 6.267 | 6.211 | 6.225 | 112,512 | +0.01(+0.15%) |
Feb 24, 2003 | 6.197 | 6.216 | 6.159 | 6.216 | 120,564 | +0.03(+0.53%) |
Feb 21, 2003 | 6.178 | 6.201 | 6.149 | 6.182 | 102,554 | +0.00(+0.08%) |
Feb 20, 2003 | 6.230 | 6.230 | 6.168 | 6.178 | 38,775 | -0.05(-0.83%) |
Feb 19, 2003 | 6.258 | 6.258 | 6.182 | 6.230 | 112,512 | -0.02(-0.30%) |
Feb 18, 2003 | 6.253 | 6.267 | 6.244 | 6.249 | 69,287 | -0.02(-0.38%) |
Feb 14, 2003 | 6.277 | 6.286 | 6.244 | 6.272 | 73,949 | -0.00(-0.08%) |
Feb 13, 2003 | 6.277 | 6.296 | 6.253 | 6.277 | 50,429 | -0.01(-0.23%) |
Feb 12, 2003 | 6.296 | 6.315 | 6.291 | 6.291 | 63,990 | -0.04(-0.60%) |
Feb 11, 2003 | 6.296 | 6.334 | 6.296 | 6.329 | 73,737 | +0.00(+0.07%) |
Feb 10, 2003 | 6.305 | 6.334 | 6.296 | 6.324 | 31,571 | +0.01(+0.22%) |
Feb 07, 2003 | 6.324 | 6.324 | 6.310 | 6.310 | 33,902 | -0.00(-0.07%) |
Feb 06, 2003 | 6.329 | 6.338 | 6.300 | 6.315 | 49,370 | -0.01(-0.15%) |
Feb 05, 2003 | 6.310 | 6.324 | 6.296 | 6.324 | 48,734 | +0.01(+0.22%) |
Feb 04, 2003 | 6.296 | 6.315 | 6.296 | 6.310 | 74,372 | +0.02(+0.30%) |
Feb 03, 2003 | 6.291 | 6.291 | 6.253 | 6.291 | 80,729 | -0.02(-0.37%) |
Jan 31, 2003 | 6.216 | 6.315 | 6.216 | 6.315 | 134,337 | +0.09(+1.44%) |
Jan 30, 2003 | 6.216 | 6.234 | 6.197 | 6.225 | 87,510 | +0.00(+0.08%) |
Jan 29, 2003 | 6.201 | 6.220 | 6.192 | 6.220 | 41,318 | +0.02(+0.38%) |
Jan 28, 2003 | 6.182 | 6.201 | 6.173 | 6.197 | 56,998 | +0.02(+0.38%) |
Jan 27, 2003 | 6.206 | 6.211 | 6.164 | 6.173 | 87,510 | -0.01(-0.15%) |
Jan 24, 2003 | 6.168 | 6.197 | 6.168 | 6.182 | 28,393 | +0.00(+0.08%) |
Jan 23, 2003 | 6.182 | 6.206 | 6.173 | 6.178 | 103,825 | +0.02(+0.31%) |
Jan 22, 2003 | 6.145 | 6.182 | 6.135 | 6.159 | 163,154 | +0.00(+0.08%) |
Jan 21, 2003 | 6.159 | 6.178 | 6.135 | 6.154 | 62,719 | -0.01(-0.15%) |
Jan 17, 2003 | 6.145 | 6.164 | 6.140 | 6.164 | 62,295 | +0.02(+0.38%) |
Jan 16, 2003 | 6.145 | 6.168 | 6.135 | 6.140 | 59,964 | -0.02(-0.38%) |
Jan 15, 2003 | 6.182 | 6.192 | 6.135 | 6.164 | 108,275 | -0.00(-0.08%) |
Jan 14, 2003 | 6.168 | 6.216 | 6.159 | 6.168 | 83,484 | -0.02(-0.38%) |
Jan 13, 2003 | 6.149 | 6.201 | 6.149 | 6.192 | 58,905 | +0.04(+0.69%) |
Jan 10, 2003 | 6.135 | 6.178 | 6.126 | 6.149 | 67,804 | +0.01(+0.23%) |
Jan 09, 2003 | 6.230 | 6.249 | 6.135 | 6.135 | 185,614 | -0.09(-1.44%) |
Jan 08, 2003 | 6.300 | 6.300 | 6.225 | 6.225 | 110,182 | -0.06(-0.98%) |
Jan 07, 2003 | 6.362 | 6.367 | 6.286 | 6.286 | 143,872 | -0.08(-1.33%) |
Jan 06, 2003 | 6.329 | 6.371 | 6.324 | 6.371 | 76,279 | +0.02(+0.30%) |
Jan 03, 2003 | 6.315 | 6.352 | 6.310 | 6.352 | 81,365 | +0.04(+0.67%) |
Jan 02, 2003 | 6.310 | 6.319 | 6.263 | 6.310 | 137,303 | +0.03(+0.53%) |
Dec 31, 2002 | 6.230 | 6.291 | 5.843 | 6.277 | 133,066 | +0.03(+0.53%) |
Dec 30, 2002 | 6.216 | 6.253 | 6.216 | 6.244 | 90,688 | +0.01(+0.23%) |
Dec 27, 2002 | 6.206 | 6.230 | 6.178 | 6.230 | 86,874 | +0.06(+0.99%) |
Dec 26, 2002 | 6.220 | 6.225 | 6.168 | 6.168 | 118,445 | -0.04(-0.61%) |
Dec 24, 2002 | 6.178 | 6.206 | 6.178 | 6.206 | 19,917 | +0.04(+0.61%) |
Dec 23, 2002 | 6.149 | 6.168 | 6.135 | 6.168 | 55,302 | +0.03(+0.46%) |
Dec 20, 2002 | 6.149 | 6.178 | 6.140 | 6.140 | 72,254 | -0.02(-0.31%) |
Dec 19, 2002 | 6.154 | 6.178 | 6.135 | 6.159 | 100,011 | +0.02(+0.38%) |
Dec 18, 2002 | 6.112 | 6.159 | 6.112 | 6.135 | 80,517 | +0.03(+0.46%) |
Dec 17, 2002 | 6.116 | 6.126 | 6.088 | 6.107 | 122,471 | +0.00(+0.00%) |
Dec 16, 2002 | 6.140 | 6.197 | 6.098 | 6.107 | 206,167 | -0.05(-0.84%) |
Dec 13, 2002 | 6.173 | 6.192 | 6.159 | 6.159 | 70,770 | -0.02(-0.38%) |
Dec 12, 2002 | 6.182 | 6.206 | 6.149 | 6.182 | 101,706 | +0.00(+0.08%) |
Dec 11, 2002 | 6.239 | 6.253 | 6.178 | 6.178 | 47,463 | -0.09(-1.50%) |
Dec 10, 2002 | 6.239 | 6.272 | 6.234 | 6.272 | 54,031 | +0.03(+0.53%) |
Dec 09, 2002 | 6.253 | 6.263 | 6.234 | 6.239 | 56,786 | -0.03(-0.53%) |
Dec 06, 2002 | 6.286 | 6.329 | 6.272 | 6.272 | 50,853 | +0.00(+0.08%) |
Dec 05, 2002 | 6.263 | 6.319 | 6.249 | 6.267 | 71,406 | -0.01(-0.15%) |
Dec 04, 2002 | 6.267 | 6.277 | 6.263 | 6.277 | 22,883 | +0.02(+0.30%) |
Dec 03, 2002 | 6.244 | 6.258 | 6.206 | 6.258 | 106,791 | +0.01(+0.23%) |
Dec 02, 2002 | 6.230 | 6.244 | 6.192 | 6.244 | 55,302 | +0.01(+0.15%) |
Nov 29, 2002 | 6.211 | 6.239 | 6.197 | 6.234 | 50,429 | +0.03(+0.46%) |
Nov 27, 2002 | 6.216 | 6.230 | 6.197 | 6.206 | 57,421 | +0.00(+0.00%) |
Nov 26, 2002 | 6.206 | 6.220 | 6.187 | 6.206 | 49,370 | -0.01(-0.15%) |
Nov 25, 2002 | 6.197 | 6.239 | 6.182 | 6.216 | 93,866 | -0.00(-0.08%) |
Nov 22, 2002 | 6.249 | 6.249 | 6.187 | 6.220 | 77,127 | -0.01(-0.23%) |
Nov 21, 2002 | 6.249 | 6.258 | 6.192 | 6.234 | 116,115 | -0.03(-0.45%) |
Nov 20, 2002 | 6.249 | 6.277 | 6.249 | 6.263 | 46,403 | -0.01(-0.15%) |
Nov 19, 2002 | 6.258 | 6.282 | 6.234 | 6.272 | 84,967 | +0.03(+0.53%) |
Nov 18, 2002 | 6.206 | 6.263 | 6.206 | 6.239 | 52,548 | +0.06(+0.92%) |
Nov 15, 2002 | 6.249 | 6.249 | 6.168 | 6.182 | 126,285 | -0.08(-1.28%) |
Nov 14, 2002 | 6.300 | 6.300 | 6.253 | 6.263 | 52,548 | -0.04(-0.67%) |
Nov 13, 2002 | 6.286 | 6.315 | 6.277 | 6.305 | 78,186 | +0.00(+0.00%) |
Nov 12, 2002 | 6.324 | 6.329 | 6.282 | 6.305 | 64,414 | -0.04(-0.60%) |
Nov 11, 2002 | 6.371 | 6.381 | 6.343 | 6.343 | 122,895 | +0.00(+0.00%) |
Nov 08, 2002 | 6.291 | 6.362 | 6.291 | 6.343 | 113,784 | +0.06(+0.98%) |
Nov 07, 2002 | 6.239 | 6.300 | 6.230 | 6.282 | 109,546 | +0.07(+1.14%) |
Nov 06, 2002 | 6.244 | 6.258 | 6.206 | 6.211 | 86,662 | -0.03(-0.53%) |
Nov 05, 2002 | 6.258 | 6.296 | 6.244 | 6.244 | 66,321 | -0.03(-0.53%) |
Nov 04, 2002 | 6.282 | 6.300 | 6.258 | 6.277 | 34,537 | -0.00(-0.08%) |
Nov 01, 2002 | 6.291 | 6.324 | 6.253 | 6.282 | 78,186 | -0.02(-0.37%) |
Oct 31, 2002 | 6.291 | 6.343 | 6.253 | 6.305 | 151,500 | +0.00(+0.00%) |
Oct 30, 2002 | 6.305 | 6.310 | 6.258 | 6.305 | 5,233,650 | +0.01(+0.15%) |
Oct 29, 2002 | 6.182 | 6.296 | 6.182 | 6.296 | 93,866 | +0.11(+1.83%) |
Oct 28, 2002 | 6.206 | 6.206 | 6.164 | 6.182 | 95,561 | -0.02(-0.30%) |
Oct 25, 2002 | 6.253 | 6.253 | 6.182 | 6.201 | 67,168 | -0.05(-0.76%) |
Oct 24, 2002 | 6.149 | 6.267 | 6.149 | 6.249 | 58,693 | +0.09(+1.46%) |
Oct 23, 2002 | 6.159 | 6.206 | 6.149 | 6.159 | 51,488 | +0.02(+0.31%) |
Oct 22, 2002 | 6.154 | 6.164 | 6.135 | 6.140 | 76,915 | -0.00(-0.08%) |
Oct 21, 2002 | 6.197 | 6.220 | 6.145 | 6.145 | 741,610 | -0.06(-0.99%) |
Oct 18, 2002 | 6.249 | 6.249 | 6.206 | 6.206 | 42,165 | -0.04(-0.68%) |
Oct 17, 2002 | 6.253 | 6.258 | 6.211 | 6.249 | 190,487 | -0.04(-0.60%) |
Oct 16, 2002 | 6.343 | 6.343 | 6.230 | 6.286 | 211,888 | -0.07(-1.11%) |
Oct 15, 2002 | 6.418 | 6.418 | 6.334 | 6.357 | 195,997 | -0.07(-1.10%) |
Oct 14, 2002 | 6.423 | 6.452 | 6.409 | 6.428 | 72,042 | -0.02(-0.29%) |
Oct 11, 2002 | 6.503 | 6.508 | 6.409 | 6.447 | 123,107 | -0.06(-0.94%) |
Oct 10, 2002 | 6.513 | 6.527 | 6.475 | 6.508 | 92,171 | -0.00(-0.07%) |
Oct 09, 2002 | 6.541 | 6.541 | 6.513 | 6.513 | 53,395 | -0.02(-0.36%) |
Oct 08, 2002 | 6.546 | 6.603 | 6.536 | 6.536 | 123,319 | -0.02(-0.36%) |
Oct 07, 2002 | 6.584 | 6.588 | 6.546 | 6.560 | 70,982 | -0.02(-0.36%) |
Oct 04, 2002 | 6.555 | 6.588 | 6.536 | 6.584 | 106,580 | +0.01(+0.14%) |
Oct 03, 2002 | 6.617 | 6.617 | 6.555 | 6.574 | 126,709 | -0.02(-0.36%) |
Oct 02, 2002 | 6.636 | 6.654 | 6.569 | 6.598 | 222,483 | -0.06(-0.85%) |
Oct 01, 2002 | 6.678 | 6.687 | 6.645 | 6.654 | 75,008 | -0.05(-0.70%) |
Sep 30, 2002 | 6.612 | 6.702 | 6.593 | 6.702 | 155,314 | +0.10(+1.50%) |
Sep 27, 2002 | 6.607 | 6.617 | 6.569 | 6.603 | 72,042 | -0.00(-0.07%) |
Sep 26, 2002 | 6.593 | 6.626 | 6.574 | 6.607 | 71,406 | -0.02(-0.28%) |
Sep 25, 2002 | 6.603 | 6.631 | 6.593 | 6.626 | 45,979 | +0.02(+0.29%) |
Sep 24, 2002 | 6.569 | 6.626 | 6.569 | 6.607 | 101,494 | +0.01(+0.14%) |
Sep 23, 2002 | 6.626 | 6.626 | 6.574 | 6.598 | 133,277 | -0.03(-0.43%) |
Sep 20, 2002 | 6.607 | 6.626 | 6.588 | 6.626 | 94,502 | +0.02(+0.29%) |
Sep 19, 2002 | 6.551 | 6.626 | 6.551 | 6.607 | 83,907 | +0.05(+0.72%) |
Sep 18, 2002 | 6.527 | 6.560 | 6.527 | 6.560 | 110,605 | +0.03(+0.43%) |
Sep 17, 2002 | 6.527 | 6.551 | 6.518 | 6.532 | 145,779 | +0.00(+0.00%) |
Sep 16, 2002 | 6.551 | 6.555 | 6.532 | 6.532 | 79,670 | -0.02(-0.29%) |
Sep 13, 2002 | 6.546 | 6.560 | 6.518 | 6.551 | 85,179 | -0.01(-0.14%) |
Sep 12, 2002 | 6.551 | 6.574 | 6.522 | 6.560 | 143,024 | +0.02(+0.29%) |
Sep 11, 2002 | 6.541 | 6.560 | 6.518 | 6.541 | 55,302 | -0.02(-0.29%) |
Sep 10, 2002 | 6.569 | 6.579 | 6.546 | 6.560 | 139,210 | +0.01(+0.14%) |
Sep 09, 2002 | 6.551 | 6.584 | 6.551 | 6.551 | 84,119 | -0.01(-0.22%) |
Sep 06, 2002 | 6.607 | 6.626 | 6.560 | 6.565 | 55,091 | -0.04(-0.64%) |
Sep 05, 2002 | 6.636 | 6.654 | 6.607 | 6.607 | 98,104 | -0.04(-0.57%) |
Sep 04, 2002 | 6.678 | 6.678 | 6.626 | 6.645 | 98,104 | -0.05(-0.71%) |
Sep 03, 2002 | 6.669 | 6.721 | 6.669 | 6.692 | 49,581 | +0.02(+0.28%) |
Aug 30, 2002 | 6.673 | 6.687 | 6.650 | 6.673 | 64,202 | +0.01(+0.14%) |
Aug 29, 2002 | 6.621 | 6.669 | 6.617 | 6.664 | 72,889 | +0.01(+0.21%) |
Aug 28, 2002 | 6.640 | 6.654 | 6.626 | 6.650 | 29,664 | +0.01(+0.21%) |
Aug 27, 2002 | 6.626 | 6.654 | 6.626 | 6.636 | 34,749 | +0.01(+0.14%) |
Aug 26, 2002 | 6.654 | 6.678 | 6.607 | 6.626 | 94,290 | -0.04(-0.64%) |
Aug 23, 2002 | 6.645 | 6.673 | 6.631 | 6.669 | 97,892 | +0.01(+0.21%) |
Aug 22, 2002 | 6.640 | 6.678 | 6.640 | 6.654 | 98,740 | +0.00(+0.07%) |
Aug 21, 2002 | 6.631 | 6.659 | 6.621 | 6.650 | 72,042 | +0.01(+0.21%) |
Aug 20, 2002 | 6.631 | 6.640 | 6.612 | 6.636 | 63,990 | +0.03(+0.43%) |
Aug 16, 2002 | 6.603 | 6.607 | 6.584 | 6.607 | 54,879 | +0.00(+0.07%) |
Aug 15, 2002 | 6.593 | 6.607 | 6.584 | 6.603 | 53,607 | -0.03(-0.43%) |
Aug 14, 2002 | 6.569 | 6.673 | 6.569 | 6.631 | 119,081 | +0.07(+1.08%) |
Aug 13, 2002 | 6.551 | 6.607 | 6.546 | 6.560 | 115,055 | -0.00(-0.07%) |
Aug 12, 2002 | 6.569 | 6.636 | 6.551 | 6.565 | 124,590 | -0.06(-0.93%) |
Aug 07, 2002 | 6.631 | 6.636 | 6.607 | 6.626 | 114,208 | +0.01(+0.14%) |
Aug 06, 2002 | 6.621 | 6.640 | 6.612 | 6.617 | 68,651 | -0.00(-0.07%) |
Aug 05, 2002 | 6.565 | 6.626 | 6.565 | 6.621 | 178,622 | +0.05(+0.79%) |
Aug 02, 2002 | 6.518 | 6.579 | 6.513 | 6.569 | 96,197 | +0.06(+0.87%) |
Aug 01, 2002 | 6.485 | 6.513 | 6.470 | 6.513 | 63,354 | +0.04(+0.58%) |
Jul 31, 2002 | 6.390 | 6.475 | 6.390 | 6.475 | 125,438 | +0.08(+1.33%) |
Jul 30, 2002 | 6.352 | 6.414 | 6.343 | 6.390 | 101,070 | +0.04(+0.59%) |
Jul 29, 2002 | 6.315 | 6.357 | 6.300 | 6.352 | 95,561 | +0.04(+0.60%) |
Jul 26, 2002 | 6.310 | 6.315 | 6.291 | 6.315 | 69,075 | +0.00(+0.07%) |
Jul 25, 2002 | 6.418 | 6.461 | 6.201 | 6.310 | 352,582 | -0.08(-1.33%) |
Jul 24, 2002 | 6.437 | 6.456 | 6.395 | 6.395 | 136,032 | -0.05(-0.81%) |
Jul 23, 2002 | 6.466 | 6.485 | 6.442 | 6.447 | 60,388 | -0.01(-0.15%) |
Jul 22, 2002 | 6.452 | 6.503 | 6.452 | 6.456 | 111,877 | -0.01(-0.15%) |
Jul 19, 2002 | 6.456 | 6.475 | 6.437 | 6.466 | 67,592 | +0.01(+0.22%) |
Jul 17, 2002 | 6.456 | 6.494 | 6.447 | 6.452 | 92,383 | -0.03(-0.44%) |
Jul 12, 2002 | 6.489 | 6.508 | 6.447 | 6.480 | 94,926 | -0.00(-0.07%) |
Jul 11, 2002 | 6.508 | 6.513 | 6.447 | 6.485 | 120,776 | -0.02(-0.36%) |
Jul 10, 2002 | 6.489 | 6.508 | 6.447 | 6.508 | 70,347 | -0.00(-0.07%) |
Jul 09, 2002 | 6.485 | 6.513 | 6.485 | 6.513 | 67,804 | +0.03(+0.44%) |
Jul 08, 2002 | 6.475 | 6.513 | 6.466 | 6.485 | 67,168 | +0.01(+0.15%) |
Jul 05, 2002 | 6.485 | 6.485 | 6.456 | 6.475 | 16,315 | +0.01(+0.15%) |
Jul 04, 2002 | 6.470 | 6.480 | 6.442 | 6.466 | 37,928 | +0.00(+0.00%) |
Jul 03, 2002 | 6.470 | 6.480 | 6.442 | 6.466 | 37,928 | -0.01(-0.22%) |
Jul 02, 2002 | 6.390 | 6.480 | 6.390 | 6.480 | 150,864 | +0.10(+1.55%) |
Jul 01, 2002 | 6.371 | 6.418 | 6.371 | 6.381 | 120,776 | +0.01(+0.15%) |
Jun 28, 2002 | 6.390 | 6.395 | 6.357 | 6.371 | 159,764 | +0.00(+0.00%) |
Jun 27, 2002 | 6.409 | 6.409 | 6.371 | 6.371 | 70,558 | -0.02(-0.30%) |
Jun 26, 2002 | 6.428 | 6.461 | 6.390 | 6.390 | 61,447 | -0.06(-0.95%) |
Jun 25, 2002 | 6.423 | 6.452 | 6.400 | 6.452 | 83,696 | +0.07(+1.03%) |
Jun 21, 2002 | 6.404 | 6.404 | 6.371 | 6.385 | 58,905 | -0.01(-0.22%) |
Jun 20, 2002 | 6.362 | 6.400 | 6.357 | 6.400 | 54,243 | +0.04(+0.59%) |
Jun 19, 2002 | 6.395 | 6.400 | 6.352 | 6.362 | 110,182 | -0.01(-0.15%) |
Jun 18, 2002 | 6.367 | 6.418 | 6.362 | 6.371 | 108,275 | +0.01(+0.15%) |
Jun 17, 2002 | 6.367 | 6.371 | 6.324 | 6.362 | 140,482 | +0.00(+0.07%) |
Jun 14, 2002 | 6.334 | 6.357 | 6.334 | 6.357 | 49,158 | +0.03(+0.45%) |
Jun 12, 2002 | 6.286 | 6.338 | 6.277 | 6.329 | 127,556 | +0.04(+0.68%) |
Jun 11, 2002 | 6.324 | 6.338 | 6.277 | 6.286 | 147,050 | -0.03(-0.45%) |
Jun 10, 2002 | 6.324 | 6.348 | 6.286 | 6.315 | 186,462 | +0.01(+0.15%) |
Jun 07, 2002 | 6.310 | 6.334 | 6.300 | 6.305 | 60,812 | -0.00(-0.07%) |
Jun 06, 2002 | 6.305 | 6.338 | 6.296 | 6.310 | 57,633 | +0.01(+0.22%) |
Jun 05, 2002 | 6.352 | 6.362 | 6.277 | 6.296 | 83,907 | -0.05(-0.74%) |
May 31, 2002 | 6.334 | 6.348 | 6.310 | 6.343 | 112,724 | +0.09(+1.43%) |
May 28, 2002 | 6.258 | 6.267 | 6.230 | 6.253 | 116,962 | -0.01(-0.23%) |
May 27, 2002 | 6.277 | 6.282 | 6.253 | 6.267 | 63,354 | +0.00(+0.00%) |
May 24, 2002 | 6.277 | 6.282 | 6.253 | 6.267 | 63,354 | -0.01(-0.15%) |
May 23, 2002 | 6.253 | 6.277 | 6.234 | 6.277 | 273,972 | +0.04(+0.61%) |
May 22, 2002 | 6.230 | 6.239 | 6.197 | 6.239 | 117,174 | +0.01(+0.15%) |
May 21, 2002 | 6.164 | 6.230 | 6.164 | 6.230 | 258,504 | +0.02(+0.30%) |
May 20, 2002 | 6.201 | 6.225 | 6.182 | 6.211 | 111,029 | +0.00(+0.08%) |
May 17, 2002 | 6.234 | 6.239 | 6.220 | 6.206 | 64,837 | -0.03(-0.45%) |
May 16, 2002 | 6.230 | 6.272 | 6.230 | 6.234 | 115,055 | -0.00(-0.08%) |
May 15, 2002 | 6.230 | 6.253 | 6.230 | 6.239 | 102,977 | +0.01(+0.15%) |
May 14, 2002 | 6.258 | 6.258 | 6.216 | 6.230 | 115,691 | -0.03(-0.53%) |
May 13, 2002 | 6.291 | 6.305 | 6.230 | 6.263 | 76,068 | -0.01(-0.23%) |
May 10, 2002 | 6.263 | 6.310 | 6.263 | 6.277 | 163,366 | +0.00(+0.08%) |
May 09, 2002 | 6.253 | 6.282 | 6.253 | 6.272 | 13,836,331 | +0.03(+0.45%) |
May 08, 2002 | 6.253 | 6.267 | 6.211 | 6.244 | 137,303 | -0.02(-0.38%) |
May 07, 2002 | 6.234 | 6.277 | 6.230 | 6.267 | 76,703 | +0.03(+0.53%) |
May 06, 2002 | 6.263 | 6.263 | 6.234 | 6.234 | 52,760 | +0.00(+0.00%) |
May 03, 2002 | 6.234 | 6.253 | 6.230 | 6.234 | 62,295 | -0.00(-0.08%) |
May 02, 2002 | 6.220 | 6.253 | 6.220 | 6.239 | 90,476 | +0.00(+0.08%) |