Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.377	6.419	6.377	6.419	87,077	+0.03(+0.44%)
Apr 27, 2006	6.367	6.396	6.367	6.391	78,390	+0.03(+0.45%)
Apr 26, 2006	6.372	6.372	6.348	6.362	105,086	-0.03(-0.44%)
Apr 25, 2006	6.396	6.405	6.353	6.391	84,746	-0.03(-0.44%)
Apr 24, 2006	6.419	6.433	6.386	6.419	166,527	-0.02(-0.29%)
Apr 21, 2006	6.419	6.447	6.419	6.438	26,907	-0.01(-0.15%)
Apr 20, 2006	6.405	6.466	6.386	6.447	141,950	+0.00(+0.07%)
Apr 19, 2006	6.348	6.443	6.348	6.443	133,900	+0.05(+0.74%)
Apr 18, 2006	6.329	6.414	6.329	6.396	123,942	+0.08(+1.19%)
Apr 17, 2006	6.329	6.419	6.311	6.320	138,349	-0.13(-1.98%)
Apr 13, 2006	6.447	6.462	6.419	6.447	48,093	+0.00(+0.00%)
Apr 12, 2006	6.490	6.495	6.424	6.447	97,035	-0.05(-0.80%)
Apr 11, 2006	6.462	6.518	6.457	6.499	92,374	+0.04(+0.66%)
Apr 10, 2006	6.518	6.518	6.447	6.457	162,713	-0.05(-0.73%)
Apr 07, 2006	6.556	6.556	6.504	6.504	100,425	-0.05(-0.79%)
Apr 06, 2006	6.608	6.608	6.514	6.556	131,357	-0.04(-0.57%)
Apr 05, 2006	6.565	6.594	6.565	6.594	72,670	+0.03(+0.43%)
Apr 04, 2006	6.582	6.603	6.565	6.565	56,992	-0.03(-0.43%)
Apr 03, 2006	6.613	6.622	6.575	6.594	155,934	-0.01(-0.21%)
Mar 31, 2006	6.613	6.622	6.608	6.608	205,087	-0.01(-0.14%)
Mar 30, 2006	6.613	6.641	6.613	6.617	73,941	-0.01(-0.14%)
Mar 29, 2006	6.632	6.646	6.613	6.627	110,806	+0.02(+0.29%)
Mar 28, 2006	6.613	6.632	6.608	6.608	141,103	-0.02(-0.28%)
Mar 27, 2006	6.608	6.674	6.608	6.627	178,603	+0.06(+0.93%)
Mar 24, 2006	6.565	6.575	6.551	6.565	29,661	+0.00(+0.00%)
Mar 23, 2006	6.551	6.575	6.551	6.565	66,738	+0.01(+0.22%)
Mar 22, 2006	6.575	6.580	6.542	6.551	51,907	-0.01(-0.22%)
Mar 21, 2006	6.575	6.575	6.542	6.565	74,365	-0.00(-0.07%)
Mar 20, 2006	6.603	6.603	6.565	6.570	63,560	-0.01(-0.14%)
Mar 17, 2006	6.565	6.580	6.542	6.580	41,737	+0.00(+0.00%)
Mar 16, 2006	6.518	6.580	6.509	6.580	88,560	+0.07(+1.01%)
Mar 15, 2006	6.495	6.575	6.495	6.514	103,603	+0.00(+0.07%)
Mar 14, 2006	6.537	6.547	6.457	6.509	126,908	-0.03(-0.51%)
Mar 13, 2006	6.580	6.580	6.514	6.542	168,646	-0.02(-0.29%)
Mar 10, 2006	6.584	6.584	6.537	6.561	79,026	-0.04(-0.57%)
Mar 09, 2006	6.532	6.603	6.532	6.598	115,255	+0.05(+0.79%)
Mar 08, 2006	6.532	6.561	6.518	6.547	47,881	+0.02(+0.29%)
Mar 07, 2006	6.561	6.561	6.447	6.528	237,503	-0.04(-0.65%)
Mar 06, 2006	6.594	6.598	6.561	6.570	126,060	-0.02(-0.29%)
Mar 03, 2006	6.641	6.641	6.584	6.589	167,798	-0.06(-0.85%)
Mar 02, 2006	6.679	6.679	6.608	6.646	178,815	-0.02(-0.28%)
Mar 01, 2006	6.655	6.669	6.646	6.665	61,229	+0.01(+0.14%)
Feb 28, 2006	6.650	6.674	6.627	6.655	101,484	+0.00(+0.07%)
Feb 27, 2006	6.650	6.655	6.632	6.650	55,721	+0.01(+0.21%)
Feb 24, 2006	6.641	6.641	6.594	6.636	56,144	+0.02(+0.29%)
Feb 23, 2006	6.679	6.679	6.598	6.617	83,899	-0.01(-0.21%)
Feb 22, 2006	6.688	6.688	6.627	6.632	95,763	+0.01(+0.21%)
Feb 21, 2006	6.641	6.641	6.594	6.617	80,085	-0.03(-0.43%)
Feb 17, 2006	6.608	6.646	6.589	6.646	128,179	+0.05(+0.79%)
Feb 16, 2006	6.603	6.622	6.584	6.594	99,789	+0.01(+0.22%)
Feb 15, 2006	6.613	6.613	6.575	6.580	106,992	-0.02(-0.29%)
Feb 14, 2006	6.565	6.627	6.565	6.598	123,942	+0.01(+0.14%)
Feb 13, 2006	6.603	6.603	6.570	6.589	106,781	+0.01(+0.22%)
Feb 10, 2006	6.636	6.636	6.570	6.575	71,399	-0.06(-0.92%)
Feb 09, 2006	6.608	6.636	6.594	6.636	48,941	+0.04(+0.57%)
Feb 08, 2006	6.594	6.608	6.580	6.598	69,704	+0.03(+0.43%)
Feb 07, 2006	6.598	6.598	6.565	6.570	115,043	-0.01(-0.14%)
Feb 06, 2006	6.603	6.603	6.565	6.580	70,339	-0.01(-0.14%)
Feb 03, 2006	6.603	6.608	6.551	6.589	129,027	-0.01(-0.21%)
Feb 02, 2006	6.570	6.603	6.532	6.603	100,001	+0.05(+0.72%)
Feb 01, 2006	6.556	6.570	6.551	6.556	76,060	+0.00(+0.07%)
Jan 31, 2006	6.575	6.575	6.532	6.551	114,196	-0.00(-0.07%)
Jan 30, 2006	6.547	6.575	6.528	6.556	109,959	+0.01(+0.22%)
Jan 27, 2006	6.556	6.556	6.528	6.542	50,424	+0.00(+0.07%)
Jan 26, 2006	6.551	6.570	6.523	6.537	120,552	-0.01(-0.14%)
Jan 25, 2006	6.584	6.589	6.547	6.547	96,187	-0.02(-0.36%)
Jan 24, 2006	6.556	6.580	6.547	6.570	80,085	+0.03(+0.51%)
Jan 23, 2006	6.556	6.556	6.518	6.537	68,856	+0.01(+0.22%)
Jan 20, 2006	6.575	6.575	6.514	6.523	92,374	-0.03(-0.43%)
Jan 19, 2006	6.547	6.556	6.518	6.551	81,356	+0.01(+0.14%)
Jan 18, 2006	6.504	6.542	6.504	6.542	88,772	+0.01(+0.22%)
Jan 17, 2006	6.509	6.528	6.485	6.528	127,543	+0.03(+0.44%)
Jan 13, 2006	6.523	6.528	6.433	6.499	251,062	-0.03(-0.43%)
Jan 12, 2006	6.532	6.537	6.514	6.528	128,179	+0.01(+0.22%)
Jan 11, 2006	6.490	6.575	6.476	6.514	187,926	+0.01(+0.22%)
Jan 10, 2006	6.580	6.580	6.490	6.499	122,035	-0.05(-0.79%)
Jan 09, 2006	6.528	6.584	6.509	6.551	150,849	-0.00(-0.07%)
Jan 06, 2006	6.532	6.556	6.495	6.556	95,763	+0.05(+0.80%)
Jan 05, 2006	6.537	6.556	6.466	6.504	170,129	-0.03(-0.43%)
Jan 04, 2006	6.528	6.532	6.466	6.532	105,721	+0.00(+0.07%)
Jan 03, 2006	6.476	6.532	6.462	6.528	109,323	+0.03(+0.51%)
Dec 30, 2005	6.480	6.514	6.471	6.495	79,238	-0.01(-0.22%)
Dec 29, 2005	6.514	6.528	6.499	6.509	64,407	+0.01(+0.15%)
Dec 28, 2005	6.476	6.514	6.452	6.499	79,450	+0.04(+0.58%)
Dec 27, 2005	6.447	6.480	6.447	6.462	85,170	-0.01(-0.22%)
Dec 23, 2005	6.414	6.551	6.372	6.476	178,180	+0.11(+1.78%)
Dec 22, 2005	6.419	6.419	6.315	6.362	191,951	-0.01(-0.15%)
Dec 21, 2005	6.367	6.396	6.353	6.372	48,093	+0.00(+0.00%)
Dec 20, 2005	6.372	6.386	6.348	6.372	115,679	-0.00(-0.07%)
Dec 19, 2005	6.410	6.419	6.358	6.377	95,975	-0.00(-0.07%)
Dec 16, 2005	6.476	6.480	6.377	6.381	104,662	-0.05(-0.73%)
Dec 15, 2005	6.433	6.433	6.396	6.429	109,111	+0.02(+0.29%)
Dec 14, 2005	6.528	6.532	6.372	6.410	324,156	-0.12(-1.81%)
Dec 13, 2005	6.514	6.547	6.495	6.528	104,662	-0.04(-0.58%)
Dec 12, 2005	6.580	6.580	6.519	6.565	99,789	+0.02(+0.36%)
Dec 09, 2005	6.518	6.575	6.518	6.542	101,908	-0.01(-0.22%)
Dec 08, 2005	6.514	6.589	6.466	6.556	122,882	+0.03(+0.51%)
Dec 07, 2005	6.466	6.537	6.466	6.523	135,594	+0.01(+0.14%)
Dec 06, 2005	6.514	6.528	6.447	6.514	195,129	+0.04(+0.58%)
Dec 05, 2005	6.462	6.499	6.433	6.476	116,738	+0.01(+0.22%)
Dec 02, 2005	6.480	6.490	6.433	6.462	105,509	-0.01(-0.22%)
Dec 01, 2005	6.490	6.509	6.457	6.476	165,680	+0.00(+0.00%)
Nov 30, 2005	6.462	6.518	6.429	6.476	177,544	+0.03(+0.44%)
Nov 29, 2005	6.429	6.447	6.391	6.447	110,594	+0.04(+0.59%)
Nov 28, 2005	6.391	6.410	6.367	6.410	90,043	+0.05(+0.74%)
Nov 25, 2005	6.296	6.372	6.296	6.362	21,186	+0.02(+0.30%)
Nov 23, 2005	6.329	6.348	6.306	6.344	124,789	+0.06(+0.98%)
Nov 22, 2005	6.296	6.301	6.254	6.282	76,695	+0.03(+0.45%)
Nov 21, 2005	6.240	6.348	6.227	6.254	92,374	+0.02(+0.30%)
Nov 18, 2005	6.221	6.263	6.211	6.235	81,568	+0.03(+0.46%)
Nov 17, 2005	6.216	6.226	6.197	6.207	63,560	-0.01(-0.23%)
Nov 16, 2005	6.230	6.240	6.193	6.221	111,018	+0.02(+0.30%)
Nov 15, 2005	6.202	6.211	6.188	6.202	143,434	+0.01(+0.15%)
Nov 14, 2005	6.169	6.202	6.122	6.193	227,121	+0.00(+0.08%)
Nov 11, 2005	6.145	6.193	6.145	6.188	122,035	+0.01(+0.23%)
Nov 10, 2005	6.164	6.174	6.150	6.174	199,578	-0.04(-0.68%)
Nov 09, 2005	6.207	6.216	6.193	6.216	115,891	+0.01(+0.15%)
Nov 08, 2005	6.207	6.235	6.193	6.207	138,137	+0.00(+0.00%)
Nov 07, 2005	6.207	6.226	6.207	6.207	98,094	-0.02(-0.38%)
Nov 04, 2005	6.235	6.235	6.207	6.230	52,966	-0.00(-0.08%)
Nov 03, 2005	6.226	6.240	6.211	6.235	110,806	+0.01(+0.15%)
Nov 02, 2005	6.183	6.230	6.178	6.226	161,866	+0.04(+0.61%)
Nov 01, 2005	6.216	6.221	6.169	6.188	116,950	-0.03(-0.46%)
Oct 31, 2005	6.207	6.226	6.197	6.216	156,781	+0.00(+0.00%)
Oct 28, 2005	6.292	6.292	6.211	6.216	153,815	-0.03(-0.53%)
Oct 27, 2005	6.396	6.396	6.240	6.249	163,773	+0.01(+0.15%)
Oct 26, 2005	6.278	6.278	6.193	6.240	158,900	-0.01(-0.23%)
Oct 25, 2005	6.226	6.325	6.226	6.254	192,163	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.183	6.207	65,466	-0.02(-0.30%)
Oct 21, 2005	6.211	6.226	6.169	6.226	78,390	+0.02(+0.30%)
Oct 20, 2005	6.202	6.207	6.174	6.207	48,093	+0.00(+0.08%)
Oct 19, 2005	6.207	6.207	6.150	6.202	65,890	+0.04(+0.69%)
Oct 18, 2005	6.216	6.221	6.160	6.160	94,916	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.183	6.226	119,916	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,239	-0.08(-1.34%)
Oct 13, 2005	6.377	6.381	6.344	6.348	37,288	-0.06(-0.88%)
Oct 12, 2005	6.443	6.485	6.396	6.405	104,874	-0.07(-1.09%)
Oct 11, 2005	6.485	6.495	6.462	6.476	73,729	+0.00(+0.07%)
Oct 10, 2005	6.476	6.490	6.471	6.471	58,687	+0.01(+0.22%)
Oct 07, 2005	6.476	6.476	6.424	6.457	94,280	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.424	6.457	111,653	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.443	6.480	48,305	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.443	6.476	40,890	+0.01(+0.15%)
Oct 03, 2005	6.433	6.471	6.419	6.466	99,577	+0.02(+0.37%)
Sep 30, 2005	6.424	6.471	6.419	6.443	76,695	+0.00(+0.00%)
Sep 29, 2005	6.405	6.452	6.400	6.443	73,094	+0.05(+0.74%)
Sep 28, 2005	6.410	6.462	6.362	6.396	116,526	-0.05(-0.81%)
Sep 27, 2005	6.471	6.480	6.396	6.447	129,450	-0.01(-0.22%)
Sep 26, 2005	6.471	6.476	6.419	6.462	104,026	+0.03(+0.51%)
Sep 23, 2005	6.429	6.523	6.410	6.429	152,756	-0.09(-1.45%)
Sep 22, 2005	6.532	6.561	6.462	6.523	121,823	-0.03(-0.50%)
Sep 21, 2005	6.627	6.627	6.537	6.556	79,873	+0.02(+0.29%)
Sep 20, 2005	6.537	6.565	6.532	6.537	59,110	+0.00(+0.00%)
Sep 19, 2005	6.532	6.556	6.514	6.537	102,119	+0.04(+0.65%)
Sep 16, 2005	6.528	6.537	6.495	6.495	115,891	+0.00(+0.00%)
Sep 15, 2005	6.547	6.561	6.495	6.495	91,526	-0.07(-1.08%)
Sep 14, 2005	6.617	6.617	6.561	6.565	62,288	-0.00(-0.07%)
Sep 13, 2005	6.580	6.603	6.570	6.570	101,484	-0.01(-0.22%)
Sep 12, 2005	6.598	6.603	6.537	6.584	152,544	-0.02(-0.36%)
Sep 09, 2005	6.617	6.636	6.598	6.608	84,111	-0.00(-0.07%)
Sep 08, 2005	6.603	6.613	6.575	6.613	132,840	+0.01(+0.21%)
Sep 07, 2005	6.603	6.622	6.570	6.598	83,687	+0.00(+0.00%)
Sep 06, 2005	6.598	6.608	6.556	6.598	88,348	+0.03(+0.43%)
Sep 02, 2005	6.551	6.580	6.532	6.570	62,712	+0.02(+0.29%)
Sep 01, 2005	6.514	6.551	6.509	6.551	89,619	+0.02(+0.29%)
Aug 31, 2005	6.509	6.532	6.499	6.532	121,399	+0.02(+0.36%)
Aug 30, 2005	6.504	6.509	6.490	6.509	59,322	+0.00(+0.07%)
Aug 29, 2005	6.514	6.518	6.485	6.504	141,103	-0.01(-0.14%)
Aug 26, 2005	6.547	6.551	6.499	6.514	204,451	-0.02(-0.29%)
Aug 25, 2005	6.608	6.608	6.532	6.532	86,653	-0.02(-0.29%)
Aug 24, 2005	6.570	6.580	6.547	6.551	58,899	+0.01(+0.22%)
Aug 23, 2005	6.528	6.547	6.518	6.537	86,229	+0.00(+0.00%)
Aug 22, 2005	6.547	6.570	6.518	6.537	94,916	+0.00(+0.00%)
Aug 19, 2005	6.594	6.594	6.518	6.537	48,941	+0.02(+0.36%)
Aug 18, 2005	6.528	6.528	6.490	6.514	107,840	+0.01(+0.15%)
Aug 17, 2005	6.485	6.514	6.485	6.504	125,425	-0.00(-0.07%)
Aug 16, 2005	6.466	6.532	6.466	6.509	76,484	+0.01(+0.22%)
Aug 15, 2005	6.480	6.499	6.452	6.495	82,840	+0.01(+0.22%)
Aug 12, 2005	6.405	6.480	6.405	6.480	97,035	+0.04(+0.66%)
Aug 11, 2005	6.438	6.457	6.424	6.438	93,009	+0.00(+0.00%)
Aug 10, 2005	6.419	6.457	6.410	6.438	82,416	+0.02(+0.29%)
Aug 09, 2005	6.419	6.466	6.419	6.419	154,451	-0.01(-0.22%)
Aug 08, 2005	6.457	6.457	6.396	6.433	63,771	-0.02(-0.37%)
Aug 05, 2005	6.471	6.471	6.438	6.457	77,967	+0.01(+0.15%)
Aug 04, 2005	6.480	6.485	6.447	6.447	146,188	-0.03(-0.51%)
Aug 03, 2005	6.495	6.509	6.480	6.480	97,247	+0.00(+0.00%)
Aug 02, 2005	6.424	6.523	6.419	6.480	191,951	+0.04(+0.66%)
Aug 01, 2005	6.509	6.509	6.438	6.438	202,333	-0.07(-1.09%)
Jul 29, 2005	6.504	6.528	6.495	6.509	160,595	-0.03(-0.51%)
Jul 28, 2005	6.547	6.562	6.532	6.542	102,331	+0.01(+0.14%)
Jul 27, 2005	6.509	6.542	6.509	6.532	153,179	+0.03(+0.44%)
Jul 26, 2005	6.509	6.514	6.466	6.504	242,799	+0.02(+0.28%)
Jul 25, 2005	6.509	6.509	6.476	6.486	126,696	-0.01(-0.20%)
Jul 22, 2005	6.466	6.504	6.466	6.499	157,417	+0.03(+0.44%)
Jul 21, 2005	6.466	6.476	6.433	6.471	171,824	+0.02(+0.29%)
Jul 20, 2005	6.429	6.471	6.419	6.452	201,697	+0.03(+0.44%)
Jul 19, 2005	6.438	6.441	6.405	6.424	132,628	+0.01(+0.22%)
Jul 18, 2005	6.438	6.443	6.381	6.410	118,009	-0.03(-0.51%)
Jul 15, 2005	6.400	6.443	6.400	6.443	118,009	+0.01(+0.15%)
Jul 14, 2005	6.429	6.433	6.400	6.433	99,789	+0.00(+0.07%)
Jul 13, 2005	6.419	6.443	6.391	6.429	127,332	+0.00(+0.00%)
Jul 12, 2005	6.410	6.433	6.391	6.429	164,620	-0.01(-0.22%)
Jul 11, 2005	6.443	6.443	6.400	6.443	114,408	+0.01(+0.22%)
Jul 08, 2005	6.438	6.438	6.396	6.429	233,477	-0.01(-0.15%)
Jul 07, 2005	6.429	6.452	6.405	6.438	172,247	+0.01(+0.15%)
Jul 06, 2005	6.405	6.433	6.391	6.429	227,121	+0.03(+0.44%)
Jul 05, 2005	6.424	6.429	6.372	6.400	246,189	-0.01(-0.15%)
Jul 01, 2005	6.391	6.414	6.381	6.410	97,882	-0.00(-0.07%)
Jun 30, 2005	6.429	6.429	6.386	6.414	200,638	-0.01(-0.15%)
Jun 29, 2005	6.429	6.429	6.400	6.424	148,306	+0.01(+0.22%)
Jun 28, 2005	6.424	6.424	6.381	6.410	174,790	-0.02(-0.29%)
Jun 27, 2005	6.433	6.438	6.400	6.429	152,332	+0.02(+0.37%)
Jun 24, 2005	6.414	6.443	6.391	6.405	111,865	+0.00(+0.00%)
Jun 23, 2005	6.339	6.419	6.339	6.405	211,655	+0.06(+0.89%)
Jun 22, 2005	6.362	6.377	6.344	6.348	102,755	+0.01(+0.15%)
Jun 21, 2005	6.377	6.381	6.325	6.339	120,552	-0.01(-0.22%)
Jun 20, 2005	6.372	6.381	6.344	6.353	189,197	-0.02(-0.30%)
Jun 17, 2005	6.391	6.396	6.362	6.372	117,586	-0.02(-0.30%)
Jun 16, 2005	6.386	6.391	6.348	6.391	158,688	+0.04(+0.67%)
Jun 15, 2005	6.320	6.348	6.301	6.348	183,265	+0.03(+0.45%)
Jun 14, 2005	6.278	6.325	6.278	6.320	97,670	+0.01(+0.22%)
Jun 13, 2005	6.315	6.325	6.296	6.306	76,695	-0.00(-0.07%)
Jun 10, 2005	6.353	6.381	6.292	6.311	106,781	-0.07(-1.04%)
Jun 09, 2005	6.400	6.405	6.358	6.377	118,009	-0.02(-0.37%)
Jun 08, 2005	6.410	6.410	6.362	6.400	126,272	-0.00(-0.07%)
Jun 07, 2005	6.372	6.405	6.353	6.405	111,230	+0.05(+0.82%)
Jun 06, 2005	6.372	6.386	6.348	6.353	94,916	-0.03(-0.52%)
Jun 03, 2005	6.438	6.438	6.358	6.386	185,807	-0.00(-0.07%)
Jun 02, 2005	6.396	6.405	6.301	6.391	175,002	+0.04(+0.67%)
Jun 01, 2005	6.329	6.372	6.306	6.348	140,044	+0.03(+0.52%)
May 31, 2005	6.306	6.320	6.273	6.315	176,909	+0.03(+0.45%)
May 27, 2005	6.273	6.292	6.254	6.287	88,984	+0.01(+0.23%)
May 26, 2005	6.278	6.278	6.244	6.273	153,391	-0.00(-0.08%)
May 25, 2005	6.268	6.287	6.268	6.278	79,238	+0.01(+0.15%)
May 24, 2005	6.278	6.292	6.259	6.268	89,407	-0.01(-0.15%)
May 23, 2005	6.230	6.278	6.230	6.278	86,018	+0.03(+0.53%)
May 20, 2005	6.259	6.259	6.235	6.244	29,661	-0.01(-0.15%)
May 19, 2005	6.263	6.268	6.244	6.254	55,721	-0.00(-0.08%)
May 18, 2005	6.230	6.268	6.230	6.259	90,043	+0.03(+0.53%)
May 17, 2005	6.230	6.244	6.211	6.226	88,136	-0.00(-0.08%)
May 16, 2005	6.240	6.244	6.216	6.230	118,221	+0.00(+0.08%)
May 13, 2005	6.249	6.249	6.221	6.226	64,619	+0.01(+0.15%)
May 12, 2005	6.211	6.221	6.197	6.216	46,187	+0.00(+0.08%)
May 11, 2005	6.216	6.230	6.193	6.211	89,407	-0.03(-0.53%)
May 10, 2005	6.268	6.273	6.221	6.244	68,433	+0.04(+0.68%)
May 09, 2005	6.188	6.216	6.188	6.202	61,229	+0.02(+0.31%)
May 06, 2005	6.226	6.226	6.169	6.183	81,568	-0.05(-0.76%)
May 05, 2005	6.211	6.244	6.211	6.230	229,028	+0.00(+0.00%)
May 04, 2005	6.230	6.230	6.160	6.230	189,621	+0.00(+0.08%)
May 03, 2005	6.207	6.244	6.207	6.226	93,009	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.