Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.235 | 6.271 | 6.220 | 6.271 | 82,786 | +0.05(+0.74%) |
Apr 28, 2011 | 6.214 | 6.230 | 6.204 | 6.225 | 63,062 | +0.00(+0.00%) |
Apr 27, 2011 | 6.194 | 6.245 | 6.178 | 6.225 | 93,762 | +0.05(+0.83%) |
Apr 26, 2011 | 6.137 | 6.199 | 6.137 | 6.173 | 130,383 | +0.04(+0.67%) |
Apr 25, 2011 | 6.148 | 6.153 | 6.127 | 6.132 | 79,871 | -0.02(-0.33%) |
Apr 21, 2011 | 6.153 | 6.153 | 6.132 | 6.153 | 59,456 | +0.02(+0.25%) |
Apr 20, 2011 | 6.158 | 6.168 | 6.127 | 6.137 | 81,154 | +0.02(+0.34%) |
Apr 19, 2011 | 6.137 | 6.137 | 6.117 | 6.117 | 54,886 | +0.00(+0.00%) |
Apr 18, 2011 | 6.132 | 6.137 | 6.098 | 6.117 | 132,166 | +0.01(+0.08%) |
Apr 15, 2011 | 6.122 | 6.148 | 6.112 | 6.112 | 66,197 | -0.03(-0.42%) |
Apr 14, 2011 | 6.122 | 6.142 | 6.107 | 6.137 | 87,821 | -0.01(-0.08%) |
Apr 13, 2011 | 6.163 | 6.168 | 6.132 | 6.142 | 87,212 | -0.00(-0.08%) |
Apr 12, 2011 | 6.122 | 6.157 | 6.101 | 6.147 | 118,613 | +0.01(+0.08%) |
Apr 11, 2011 | 6.178 | 6.179 | 6.091 | 6.142 | 180,731 | -0.04(-0.58%) |
Apr 08, 2011 | 6.208 | 6.224 | 6.178 | 6.178 | 60,363 | -0.05(-0.74%) |
Apr 07, 2011 | 6.224 | 6.254 | 6.213 | 6.224 | 72,702 | -0.01(-0.08%) |
Apr 06, 2011 | 6.249 | 6.270 | 6.229 | 6.229 | 35,120 | -0.03(-0.41%) |
Apr 05, 2011 | 6.244 | 6.280 | 6.229 | 6.254 | 78,529 | +0.02(+0.25%) |
Apr 04, 2011 | 6.244 | 6.287 | 6.219 | 6.239 | 129,857 | -0.02(-0.33%) |
Apr 01, 2011 | 6.239 | 6.265 | 6.219 | 6.259 | 60,341 | +0.04(+0.66%) |
Mar 31, 2011 | 6.178 | 6.234 | 6.172 | 6.219 | 210,144 | +0.06(+0.91%) |
Mar 30, 2011 | 6.198 | 6.198 | 6.142 | 6.162 | 86,893 | -0.02(-0.33%) |
Mar 29, 2011 | 6.188 | 6.208 | 6.168 | 6.183 | 106,908 | -0.01(-0.16%) |
Mar 28, 2011 | 6.193 | 6.213 | 6.183 | 6.193 | 96,421 | +0.01(+0.17%) |
Mar 25, 2011 | 6.188 | 6.193 | 6.168 | 6.183 | 81,111 | -0.01(-0.16%) |
Mar 24, 2011 | 6.213 | 6.229 | 6.188 | 6.193 | 94,937 | -0.02(-0.33%) |
Mar 23, 2011 | 6.198 | 6.219 | 6.193 | 6.213 | 97,467 | +0.03(+0.41%) |
Mar 22, 2011 | 6.173 | 6.193 | 6.142 | 6.188 | 104,626 | +0.02(+0.25%) |
Mar 21, 2011 | 6.147 | 6.173 | 6.142 | 6.173 | 91,061 | +0.05(+0.75%) |
Mar 18, 2011 | 6.127 | 6.137 | 6.116 | 6.127 | 98,505 | +0.02(+0.25%) |
Mar 17, 2011 | 6.101 | 6.137 | 6.101 | 6.111 | 96,960 | +0.01(+0.14%) |
Mar 16, 2011 | 6.127 | 6.137 | 6.086 | 6.103 | 113,262 | +0.00(+0.03%) |
Mar 15, 2011 | 6.116 | 6.132 | 6.101 | 6.101 | 113,236 | -0.03(-0.50%) |
Mar 14, 2011 | 6.122 | 6.152 | 6.106 | 6.132 | 183,902 | +0.03(+0.42%) |
Mar 11, 2011 | 6.122 | 6.132 | 6.096 | 6.106 | 126,920 | -0.01(-0.24%) |
Mar 10, 2011 | 6.116 | 6.121 | 6.070 | 6.121 | 172,455 | -0.02(-0.33%) |
Mar 09, 2011 | 6.131 | 6.141 | 6.101 | 6.141 | 169,775 | +0.00(+0.00%) |
Mar 08, 2011 | 6.116 | 6.157 | 6.116 | 6.141 | 173,265 | +0.03(+0.41%) |
Mar 07, 2011 | 6.172 | 6.212 | 6.116 | 6.116 | 186,339 | -0.06(-0.99%) |
Mar 04, 2011 | 6.187 | 6.212 | 6.172 | 6.177 | 129,306 | -0.06(-0.89%) |
Mar 03, 2011 | 6.258 | 6.258 | 6.192 | 6.233 | 182,869 | -0.01(-0.08%) |
Mar 02, 2011 | 6.167 | 6.253 | 6.167 | 6.238 | 373,199 | +0.05(+0.74%) |
Mar 01, 2011 | 6.192 | 6.200 | 6.162 | 6.192 | 122,336 | +0.03(+0.41%) |
Feb 28, 2011 | 6.146 | 6.187 | 6.146 | 6.167 | 68,300 | +0.02(+0.25%) |
Feb 25, 2011 | 6.167 | 6.177 | 6.141 | 6.152 | 132,670 | -0.04(-0.57%) |
Feb 24, 2011 | 6.197 | 6.211 | 6.172 | 6.187 | 130,193 | +0.01(+0.16%) |
Feb 23, 2011 | 6.116 | 6.212 | 6.111 | 6.177 | 154,701 | +0.04(+0.66%) |
Feb 22, 2011 | 6.177 | 6.177 | 6.087 | 6.136 | 273,958 | -0.07(-1.06%) |
Feb 18, 2011 | 6.192 | 6.202 | 6.167 | 6.202 | 106,578 | +0.02(+0.33%) |
Feb 17, 2011 | 6.116 | 6.202 | 6.116 | 6.182 | 135,661 | +0.05(+0.83%) |
Feb 16, 2011 | 6.075 | 6.141 | 6.075 | 6.131 | 123,764 | +0.04(+0.58%) |
Feb 15, 2011 | 6.075 | 6.106 | 6.065 | 6.096 | 145,340 | -0.02(-0.33%) |
Feb 14, 2011 | 6.106 | 6.136 | 6.076 | 6.116 | 204,631 | +0.01(+0.17%) |
Feb 11, 2011 | 6.050 | 6.149 | 6.045 | 6.106 | 255,934 | +0.04(+0.59%) |
Feb 10, 2011 | 6.029 | 6.080 | 6.009 | 6.070 | 103,956 | +0.05(+0.75%) |
Feb 09, 2011 | 6.019 | 6.045 | 6.009 | 6.024 | 83,935 | -0.02(-0.25%) |
Feb 08, 2011 | 6.045 | 6.065 | 6.029 | 6.040 | 198,800 | +0.01(+0.13%) |
Feb 07, 2011 | 6.045 | 6.070 | 5.979 | 6.031 | 182,005 | -0.02(-0.30%) |
Feb 04, 2011 | 6.055 | 6.070 | 6.009 | 6.050 | 109,930 | -0.02(-0.33%) |
Feb 03, 2011 | 6.085 | 6.120 | 6.055 | 6.070 | 142,263 | -0.04(-0.66%) |
Feb 02, 2011 | 6.080 | 6.120 | 6.080 | 6.110 | 102,178 | +0.03(+0.51%) |
Feb 01, 2011 | 5.999 | 6.085 | 5.994 | 6.079 | 97,200 | +0.03(+0.57%) |
Jan 31, 2011 | 6.029 | 6.070 | 6.029 | 6.045 | 72,077 | -0.01(-0.08%) |
Jan 28, 2011 | 6.055 | 6.064 | 6.044 | 6.050 | 56,588 | -0.03(-0.42%) |
Jan 27, 2011 | 6.085 | 6.095 | 6.004 | 6.075 | 209,443 | -0.01(-0.17%) |
Jan 26, 2011 | 6.055 | 6.110 | 6.055 | 6.085 | 126,957 | +0.03(+0.42%) |
Jan 25, 2011 | 6.024 | 6.080 | 5.994 | 6.060 | 201,410 | +0.04(+0.59%) |
Jan 24, 2011 | 6.019 | 6.080 | 5.979 | 6.024 | 228,218 | -0.01(-0.17%) |
Jan 21, 2011 | 5.974 | 6.065 | 5.974 | 6.034 | 219,404 | +0.08(+1.27%) |
Jan 20, 2011 | 5.888 | 6.009 | 5.868 | 5.959 | 645,129 | +0.08(+1.37%) |
Jan 19, 2011 | 5.954 | 5.964 | 5.873 | 5.878 | 276,032 | -0.08(-1.27%) |
Jan 18, 2011 | 5.929 | 5.969 | 5.863 | 5.954 | 336,259 | +0.05(+0.77%) |
Jan 14, 2011 | 5.979 | 5.979 | 5.853 | 5.908 | 478,749 | -0.11(-1.76%) |
Jan 13, 2011 | 6.055 | 6.055 | 5.994 | 6.014 | 335,029 | -0.07(-1.08%) |
Jan 12, 2011 | 6.100 | 6.130 | 6.060 | 6.080 | 201,882 | -0.04(-0.73%) |
Jan 11, 2011 | 6.125 | 6.125 | 6.065 | 6.125 | 209,823 | -0.01(-0.08%) |
Jan 10, 2011 | 6.180 | 6.195 | 6.110 | 6.130 | 209,298 | -0.05(-0.73%) |
Jan 07, 2011 | 6.150 | 6.185 | 6.150 | 6.175 | 65,525 | +0.02(+0.24%) |
Jan 06, 2011 | 6.160 | 6.200 | 6.160 | 6.160 | 171,579 | -0.02(-0.32%) |
Jan 05, 2011 | 6.185 | 6.205 | 6.155 | 6.180 | 220,349 | +0.01(+0.16%) |
Jan 04, 2011 | 6.200 | 6.225 | 6.145 | 6.170 | 127,488 | -0.02(-0.32%) |
Jan 03, 2011 | 6.215 | 6.215 | 6.095 | 6.190 | 197,981 | -0.06(-0.88%) |
Dec 31, 2010 | 6.100 | 6.245 | 6.100 | 6.245 | 193,027 | +0.15(+2.38%) |
Dec 30, 2010 | 6.095 | 6.170 | 6.075 | 6.100 | 253,435 | +0.01(+0.08%) |
Dec 29, 2010 | 6.100 | 6.120 | 6.060 | 6.095 | 263,449 | -0.01(-0.08%) |
Dec 28, 2010 | 6.095 | 6.125 | 6.070 | 6.100 | 184,276 | +0.01(+0.08%) |
Dec 27, 2010 | 6.110 | 6.130 | 6.095 | 6.095 | 78,521 | +0.00(+0.04%) |
Dec 23, 2010 | 6.135 | 6.145 | 6.075 | 6.092 | 193,894 | -0.04(-0.61%) |
Dec 22, 2010 | 6.145 | 6.170 | 6.120 | 6.130 | 209,330 | +0.03(+0.41%) |
Dec 21, 2010 | 6.125 | 6.175 | 6.095 | 6.105 | 258,778 | -0.05(-0.82%) |
Dec 20, 2010 | 6.310 | 6.310 | 6.100 | 6.155 | 386,934 | -0.15(-2.39%) |
Dec 17, 2010 | 6.280 | 6.330 | 6.275 | 6.305 | 271,664 | +0.01(+0.16%) |
Dec 16, 2010 | 6.165 | 6.300 | 6.165 | 6.295 | 272,384 | +0.13(+2.12%) |
Dec 15, 2010 | 6.115 | 6.185 | 6.070 | 6.165 | 368,185 | +0.06(+0.92%) |
Dec 14, 2010 | 6.050 | 6.125 | 6.029 | 6.109 | 569,149 | +0.05(+0.89%) |
Dec 13, 2010 | 6.070 | 6.100 | 6.029 | 6.055 | 300,327 | -0.03(-0.57%) |
Dec 10, 2010 | 6.089 | 6.115 | 6.074 | 6.089 | 275,675 | -0.07(-1.21%) |
Dec 09, 2010 | 6.179 | 6.229 | 6.144 | 6.164 | 337,072 | -0.04(-0.64%) |
Dec 08, 2010 | 6.304 | 6.304 | 6.164 | 6.204 | 290,608 | -0.10(-1.58%) |
Dec 07, 2010 | 6.373 | 6.373 | 6.264 | 6.304 | 169,226 | -0.11(-1.71%) |
Dec 06, 2010 | 6.423 | 6.483 | 6.363 | 6.413 | 194,108 | -0.01(-0.23%) |
Dec 03, 2010 | 6.443 | 6.518 | 6.388 | 6.428 | 214,473 | +0.02(+0.31%) |
Dec 02, 2010 | 6.483 | 6.503 | 6.408 | 6.408 | 285,948 | -0.07(-1.15%) |
Dec 01, 2010 | 6.693 | 6.718 | 6.463 | 6.483 | 529,934 | -0.20(-3.06%) |
Nov 30, 2010 | 6.698 | 6.713 | 6.663 | 6.688 | 155,428 | +0.00(+0.00%) |
Nov 29, 2010 | 6.683 | 6.728 | 6.663 | 6.688 | 81,523 | -0.04(-0.59%) |
Nov 26, 2010 | 6.628 | 6.728 | 6.628 | 6.728 | 95,489 | +0.10(+1.50%) |
Nov 24, 2010 | 6.648 | 6.628 | 6.628 | 6.628 | 110,151 | -0.03(-0.52%) |
Nov 23, 2010 | 6.638 | 6.683 | 6.598 | 6.663 | 123,118 | +0.01(+0.15%) |
Nov 22, 2010 | 6.653 | 6.653 | 6.588 | 6.653 | 137,672 | +0.02(+0.38%) |
Nov 19, 2010 | 6.553 | 6.643 | 6.523 | 6.628 | 151,696 | +0.11(+1.68%) |
Nov 18, 2010 | 6.483 | 6.538 | 6.393 | 6.518 | 215,084 | +0.06(+1.00%) |
Nov 17, 2010 | 6.458 | 6.533 | 6.388 | 6.453 | 192,119 | +0.02(+0.31%) |
Nov 16, 2010 | 6.344 | 6.533 | 6.189 | 6.433 | 545,466 | +0.07(+1.10%) |
Nov 15, 2010 | 6.468 | 6.498 | 6.309 | 6.363 | 426,145 | -0.17(-2.60%) |
Nov 12, 2010 | 6.528 | 6.603 | 6.483 | 6.533 | 162,053 | -0.00(-0.08%) |
Nov 11, 2010 | 6.658 | 6.673 | 6.433 | 6.538 | 596,003 | -0.15(-2.24%) |
Nov 10, 2010 | 6.802 | 6.812 | 6.688 | 6.688 | 255,196 | -0.14(-2.04%) |
Nov 09, 2010 | 6.847 | 6.847 | 6.792 | 6.827 | 141,575 | -0.04(-0.65%) |
Nov 08, 2010 | 6.906 | 6.911 | 6.871 | 6.871 | 72,305 | -0.04(-0.65%) |
Nov 05, 2010 | 6.891 | 6.926 | 6.886 | 6.916 | 91,987 | +0.00(+0.00%) |
Nov 04, 2010 | 6.921 | 6.921 | 6.891 | 6.916 | 161,940 | -0.01(-0.10%) |
Nov 03, 2010 | 6.901 | 6.931 | 6.896 | 6.923 | 181,618 | +0.01(+0.14%) |
Nov 02, 2010 | 6.891 | 6.921 | 6.876 | 6.914 | 129,737 | +0.00(+0.04%) |
Nov 01, 2010 | 6.886 | 6.941 | 6.862 | 6.911 | 150,268 | +0.03(+0.51%) |
Oct 29, 2010 | 6.812 | 6.876 | 6.797 | 6.876 | 150,959 | +0.04(+0.65%) |
Oct 28, 2010 | 6.896 | 6.896 | 6.777 | 6.832 | 309,735 | -0.06(-0.94%) |
Oct 27, 2010 | 6.951 | 6.976 | 6.866 | 6.896 | 344,123 | -0.10(-1.47%) |
Oct 25, 2010 | 6.991 | 7.020 | 6.986 | 6.999 | 110,059 | +0.01(+0.13%) |
Oct 22, 2010 | 6.966 | 6.991 | 6.966 | 6.991 | 118,442 | +0.01(+0.21%) |
Oct 21, 2010 | 6.971 | 6.986 | 6.956 | 6.976 | 118,835 | -0.01(-0.14%) |
Oct 20, 2010 | 6.946 | 6.986 | 6.946 | 6.986 | 127,189 | +0.02(+0.28%) |
Oct 19, 2010 | 6.956 | 6.966 | 6.936 | 6.966 | 95,710 | -0.00(-0.07%) |
Oct 18, 2010 | 6.936 | 6.973 | 6.931 | 6.971 | 141,383 | +0.00(+0.07%) |
Oct 15, 2010 | 6.981 | 6.991 | 6.956 | 6.966 | 154,734 | -0.02(-0.28%) |
Oct 14, 2010 | 6.956 | 6.995 | 6.956 | 6.986 | 133,746 | +0.00(+0.00%) |
Oct 13, 2010 | 6.986 | 7.020 | 6.951 | 6.986 | 178,792 | +0.02(+0.29%) |
Oct 12, 2010 | 6.950 | 6.965 | 6.936 | 6.965 | 118,492 | +0.02(+0.28%) |
Oct 11, 2010 | 6.911 | 6.950 | 6.911 | 6.945 | 115,469 | +0.03(+0.50%) |
Oct 08, 2010 | 6.911 | 6.950 | 6.896 | 6.911 | 152,618 | -0.01(-0.14%) |
Oct 07, 2010 | 6.906 | 6.931 | 6.891 | 6.921 | 160,810 | +0.01(+0.21%) |
Oct 06, 2010 | 6.876 | 6.906 | 6.871 | 6.906 | 226,416 | +0.02(+0.36%) |
Oct 05, 2010 | 6.876 | 6.926 | 6.876 | 6.881 | 294,038 | -0.01(-0.14%) |
Oct 04, 2010 | 6.886 | 6.896 | 6.857 | 6.891 | 218,485 | +0.02(+0.29%) |
Oct 01, 2010 | 6.871 | 6.896 | 6.842 | 6.871 | 164,277 | -0.01(-0.22%) |
Sep 30, 2010 | 6.866 | 6.901 | 6.852 | 6.886 | 159,469 | +0.04(+0.58%) |
Sep 29, 2010 | 6.862 | 6.871 | 6.827 | 6.847 | 233,733 | +0.00(+0.00%) |
Sep 28, 2010 | 6.857 | 6.886 | 6.837 | 6.847 | 241,862 | -0.01(-0.14%) |
Sep 27, 2010 | 6.852 | 6.866 | 6.797 | 6.857 | 236,557 | -0.01(-0.22%) |
Sep 24, 2010 | 6.842 | 6.901 | 6.822 | 6.871 | 295,576 | -0.04(-0.57%) |
Sep 23, 2010 | 6.886 | 6.921 | 6.871 | 6.911 | 239,559 | -0.01(-0.14%) |
Sep 22, 2010 | 6.862 | 6.931 | 6.862 | 6.921 | 208,578 | +0.04(+0.57%) |
Sep 21, 2010 | 6.901 | 6.901 | 6.812 | 6.881 | 202,386 | -0.03(-0.43%) |
Sep 20, 2010 | 6.881 | 6.955 | 6.881 | 6.911 | 218,570 | +0.00(+0.07%) |
Sep 17, 2010 | 6.906 | 6.911 | 6.848 | 6.906 | 200,149 | +0.13(+1.89%) |
Sep 15, 2010 | 6.931 | 6.965 | 6.778 | 6.778 | 290,605 | -0.16(-2.28%) |
Sep 14, 2010 | 6.975 | 6.990 | 6.931 | 6.936 | 203,052 | -0.04(-0.62%) |
Sep 13, 2010 | 7.059 | 7.069 | 6.955 | 6.979 | 255,917 | -0.06(-0.85%) |
Sep 10, 2010 | 7.009 | 7.039 | 7.009 | 7.039 | 127,123 | +0.00(+0.00%) |
Sep 09, 2010 | 7.034 | 7.053 | 7.019 | 7.039 | 137,468 | -0.01(-0.14%) |
Sep 08, 2010 | 7.063 | 7.073 | 7.029 | 7.049 | 175,754 | -0.01(-0.14%) |
Sep 07, 2010 | 7.019 | 7.073 | 7.012 | 7.058 | 199,071 | +0.04(+0.56%) |
Sep 03, 2010 | 7.019 | 7.040 | 6.991 | 7.019 | 194,684 | +0.00(+0.00%) |
Sep 02, 2010 | 7.019 | 7.034 | 6.999 | 7.019 | 135,120 | +0.01(+0.21%) |
Sep 01, 2010 | 7.014 | 7.049 | 6.999 | 7.004 | 313,261 | -0.02(-0.35%) |
Aug 31, 2010 | 7.014 | 7.029 | 6.985 | 7.029 | 159,341 | -0.00(-0.07%) |
Aug 30, 2010 | 7.019 | 7.049 | 6.985 | 7.034 | 261,477 | +0.01(+0.21%) |
Aug 27, 2010 | 7.019 | 7.019 | 6.926 | 7.019 | 184,812 | +0.11(+1.64%) |
Aug 26, 2010 | 6.886 | 6.911 | 6.867 | 6.906 | 160,302 | +0.02(+0.29%) |
Aug 25, 2010 | 6.852 | 6.886 | 6.842 | 6.886 | 346,440 | +0.03(+0.43%) |
Aug 24, 2010 | 6.842 | 6.862 | 6.837 | 6.857 | 190,301 | +0.01(+0.22%) |
Aug 23, 2010 | 6.862 | 6.862 | 6.828 | 6.842 | 167,788 | -0.03(-0.50%) |
Aug 20, 2010 | 6.842 | 6.877 | 6.842 | 6.877 | 155,221 | +0.04(+0.57%) |
Aug 19, 2010 | 6.788 | 6.847 | 6.788 | 6.837 | 189,672 | +0.02(+0.36%) |
Aug 18, 2010 | 6.832 | 6.852 | 6.798 | 6.813 | 217,398 | -0.02(-0.36%) |
Aug 17, 2010 | 6.847 | 6.872 | 6.837 | 6.837 | 230,420 | -0.01(-0.14%) |
Aug 16, 2010 | 6.832 | 6.862 | 6.808 | 6.847 | 267,729 | +0.00(+0.07%) |
Aug 13, 2010 | 6.842 | 6.852 | 6.778 | 6.842 | 149,404 | +0.05(+0.72%) |
Aug 12, 2010 | 6.769 | 6.808 | 6.759 | 6.793 | 204,299 | +0.03(+0.44%) |
Aug 11, 2010 | 6.705 | 6.778 | 6.705 | 6.764 | 128,236 | +0.01(+0.14%) |
Aug 10, 2010 | 6.783 | 6.798 | 6.729 | 6.754 | 268,010 | -0.02(-0.24%) |
Aug 09, 2010 | 6.725 | 6.788 | 6.722 | 6.770 | 280,320 | +0.05(+0.68%) |
Aug 06, 2010 | 6.725 | 6.744 | 6.691 | 6.725 | 230,899 | +0.03(+0.44%) |
Aug 05, 2010 | 6.676 | 6.705 | 6.666 | 6.695 | 330,442 | +0.01(+0.22%) |
Aug 04, 2010 | 6.695 | 6.725 | 6.681 | 6.681 | 223,621 | -0.01(-0.22%) |
Aug 03, 2010 | 6.671 | 6.695 | 6.670 | 6.695 | 258,980 | +0.01(+0.16%) |
Aug 02, 2010 | 6.622 | 6.685 | 6.622 | 6.684 | 192,698 | +0.05(+0.79%) |
Jul 30, 2010 | 6.632 | 6.632 | 6.563 | 6.632 | 248,392 | +0.05(+0.74%) |
Jul 29, 2010 | 6.593 | 6.617 | 6.573 | 6.583 | 206,013 | -0.02(-0.30%) |
Jul 28, 2010 | 6.588 | 6.602 | 6.583 | 6.602 | 147,295 | +0.00(+0.07%) |
Jul 27, 2010 | 6.573 | 6.598 | 6.573 | 6.598 | 130,164 | +0.03(+0.45%) |
Jul 26, 2010 | 6.588 | 6.602 | 6.568 | 6.568 | 199,797 | -0.02(-0.30%) |
Jul 23, 2010 | 6.573 | 6.588 | 6.568 | 6.588 | 174,698 | -0.00(-0.07%) |
Jul 22, 2010 | 6.554 | 6.593 | 6.554 | 6.593 | 212,602 | +0.03(+0.52%) |
Jul 21, 2010 | 6.500 | 6.558 | 6.495 | 6.558 | 268,969 | +0.05(+0.75%) |
Jul 20, 2010 | 6.461 | 6.510 | 6.461 | 6.510 | 132,429 | +0.01(+0.23%) |
Jul 19, 2010 | 6.505 | 6.505 | 6.475 | 6.495 | 162,807 | +0.01(+0.15%) |
Jul 16, 2010 | 6.485 | 6.485 | 6.466 | 6.485 | 140,745 | +0.00(+0.08%) |
Jul 15, 2010 | 6.451 | 6.480 | 6.451 | 6.480 | 124,185 | +0.01(+0.23%) |
Jul 14, 2010 | 6.436 | 6.466 | 6.436 | 6.466 | 89,683 | +0.03(+0.53%) |
Jul 13, 2010 | 6.495 | 6.495 | 6.431 | 6.431 | 193,298 | -0.04(-0.68%) |
Jul 12, 2010 | 6.470 | 6.475 | 6.451 | 6.475 | 184,322 | +0.01(+0.23%) |
Jul 09, 2010 | 6.461 | 6.470 | 6.441 | 6.461 | 190,250 | -0.00(-0.08%) |
Jul 08, 2010 | 6.407 | 6.466 | 6.407 | 6.466 | 280,412 | +0.05(+0.83%) |
Jul 07, 2010 | 6.368 | 6.412 | 6.368 | 6.412 | 253,669 | +0.01(+0.23%) |
Jul 06, 2010 | 6.364 | 6.402 | 6.359 | 6.398 | 192,959 | +0.05(+0.77%) |
Jul 02, 2010 | 6.349 | 6.354 | 6.334 | 6.349 | 106,850 | +0.01(+0.15%) |
Jul 01, 2010 | 6.359 | 6.364 | 6.330 | 6.339 | 138,393 | -0.01(-0.23%) |
Jun 30, 2010 | 6.339 | 6.359 | 6.330 | 6.354 | 203,658 | +0.03(+0.46%) |
Jun 29, 2010 | 6.334 | 6.344 | 6.320 | 6.325 | 210,514 | +0.00(+0.08%) |
Jun 25, 2010 | 6.320 | 6.354 | 6.271 | 6.320 | 260,700 | +0.04(+0.62%) |
Jun 24, 2010 | 6.242 | 6.286 | 6.242 | 6.281 | 201,190 | +0.01(+0.23%) |
Jun 23, 2010 | 6.237 | 6.266 | 6.208 | 6.266 | 263,314 | +0.03(+0.55%) |
Jun 22, 2010 | 6.198 | 6.242 | 6.193 | 6.232 | 156,398 | +0.03(+0.55%) |
Jun 21, 2010 | 6.257 | 6.266 | 6.193 | 6.198 | 262,907 | -0.06(-0.93%) |
Jun 18, 2010 | 6.257 | 6.257 | 6.223 | 6.257 | 216,264 | +0.02(+0.39%) |
Jun 17, 2010 | 6.247 | 6.252 | 6.213 | 6.232 | 169,129 | +0.01(+0.12%) |
Jun 16, 2010 | 6.203 | 6.232 | 6.154 | 6.225 | 205,123 | +0.04(+0.59%) |
Jun 15, 2010 | 6.164 | 6.189 | 6.154 | 6.189 | 126,569 | +0.05(+0.87%) |
Jun 14, 2010 | 6.227 | 6.227 | 6.130 | 6.135 | 325,068 | -0.08(-1.25%) |
Jun 11, 2010 | 6.198 | 6.218 | 6.189 | 6.213 | 195,706 | -0.00(-0.00%) |
Jun 10, 2010 | 6.174 | 6.213 | 6.174 | 6.213 | 267,513 | +0.03(+0.55%) |
Jun 09, 2010 | 6.135 | 6.179 | 6.135 | 6.179 | 199,222 | +0.04(+0.71%) |
Jun 08, 2010 | 6.126 | 6.164 | 6.121 | 6.135 | 433,846 | +0.00(+0.08%) |
Jun 07, 2010 | 6.116 | 6.160 | 6.116 | 6.131 | 274,426 | +0.01(+0.16%) |
Jun 04, 2010 | 6.121 | 6.131 | 6.082 | 6.121 | 160,384 | -0.00(-0.08%) |
Jun 03, 2010 | 6.131 | 6.140 | 6.111 | 6.126 | 146,824 | -0.01(-0.16%) |
Jun 02, 2010 | 6.135 | 6.155 | 6.121 | 6.135 | 230,826 | +0.04(+0.63%) |
Jun 01, 2010 | 6.111 | 6.131 | 6.092 | 6.097 | 80,419 | -0.01(-0.24%) |
May 28, 2010 | 6.111 | 6.121 | 6.097 | 6.111 | 94,122 | +0.02(+0.40%) |
May 27, 2010 | 6.097 | 6.116 | 6.074 | 6.087 | 163,118 | +0.00(+0.08%) |
May 26, 2010 | 6.082 | 6.126 | 6.039 | 6.082 | 200,389 | +0.00(+0.08%) |
May 25, 2010 | 6.000 | 6.092 | 6.000 | 6.077 | 147,277 | +0.01(+0.16%) |
May 24, 2010 | 6.048 | 6.087 | 6.010 | 6.068 | 129,822 | +0.04(+0.64%) |
May 21, 2010 | 5.981 | 6.077 | 5.981 | 6.029 | 134,609 | +0.00(+0.08%) |
May 20, 2010 | 6.063 | 6.072 | 6.024 | 6.024 | 162,859 | -0.11(-1.81%) |
May 19, 2010 | 6.097 | 6.135 | 6.034 | 6.135 | 294,879 | -0.01(-0.24%) |
May 18, 2010 | 6.131 | 6.155 | 6.121 | 6.150 | 212,056 | +0.02(+0.32%) |
May 17, 2010 | 6.121 | 6.131 | 6.097 | 6.131 | 92,250 | +0.01(+0.24%) |
May 14, 2010 | 6.116 | 6.155 | 6.116 | 6.116 | 129,396 | -0.05(-0.78%) |
May 13, 2010 | 6.155 | 6.169 | 6.145 | 6.164 | 137,787 | +0.02(+0.31%) |
May 12, 2010 | 6.140 | 6.160 | 6.131 | 6.145 | 77,778 | +0.02(+0.26%) |
May 11, 2010 | 6.129 | 6.144 | 6.101 | 6.129 | 179,342 | +0.01(+0.24%) |
May 10, 2010 | 6.114 | 6.127 | 6.110 | 6.115 | 82,618 | +0.04(+0.71%) |
May 07, 2010 | 6.048 | 6.072 | 6.024 | 6.072 | 155,673 | +0.07(+1.12%) |
May 06, 2010 | 6.134 | 6.144 | 5.985 | 6.004 | 324,515 | -0.13(-2.12%) |
May 05, 2010 | 6.134 | 6.144 | 6.110 | 6.134 | 126,023 | +0.00(+0.00%) |
May 04, 2010 | 6.096 | 6.134 | 6.096 | 6.134 | 95,660 | +0.03(+0.47%) |